Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.43	17.75	17.33	17.51	1,265,246	+0.15(+0.84%)
Apr 29, 2002	17.53	17.53	17.32	17.36	1,405,695	-0.17(-1.00%)
Apr 26, 2002	17.94	17.98	17.40	17.53	1,599,775	-0.37(-2.04%)
Apr 25, 2002	17.72	18.03	17.71	17.90	1,888,610	+0.18(+1.03%)
Apr 24, 2002	17.51	17.98	17.40	17.72	1,720,744	+0.27(+1.52%)
Apr 23, 2002	17.53	17.61	17.41	17.45	1,368,900	-0.05(-0.29%)
Apr 22, 2002	17.85	17.85	17.50	17.50	1,296,029	-0.35(-1.98%)
Apr 19, 2002	17.96	18.13	17.77	17.85	1,386,937	-0.21(-1.17%)
Apr 18, 2002	18.24	18.27	18.04	18.07	788,103	-0.15(-0.84%)
Apr 17, 2002	18.19	18.27	18.03	18.22	796,520	-0.04(-0.23%)
Apr 16, 2002	18.30	18.38	18.18	18.26	1,159,669	+0.01(+0.07%)
Apr 15, 2002	18.30	18.47	18.14	18.25	1,914,103	+0.04(+0.23%)
Apr 12, 2002	18.15	18.28	18.02	18.21	625,288	+0.07(+0.37%)
Apr 11, 2002	18.22	18.29	18.00	18.14	1,252,259	-0.07(-0.41%)
Apr 10, 2002	17.81	18.23	17.76	18.22	1,513,678	+0.40(+2.26%)
Apr 09, 2002	17.77	17.94	17.71	17.81	978,575	+0.04(+0.23%)
Apr 08, 2002	17.51	17.83	17.36	17.77	1,332,585	+0.26(+1.47%)
Apr 05, 2002	17.65	17.73	17.51	17.51	825,380	-0.05(-0.31%)
Apr 04, 2002	17.42	17.64	17.35	17.57	1,069,964	+0.15(+0.84%)
Apr 03, 2002	17.75	17.78	17.34	17.42	1,725,554	-0.23(-1.30%)
Apr 02, 2002	17.77	17.80	17.57	17.65	982,664	-0.12(-0.66%)
Apr 01, 2002	17.78	17.86	17.65	17.77	1,154,137	-0.03(-0.16%)
Mar 29, 2002	17.78	17.96	17.73	17.80	1,082,229	+0.00(+0.00%)
Mar 28, 2002	17.78	17.96	17.73	17.80	1,420,366	+0.03(+0.14%)
Mar 27, 2002	17.75	17.88	17.67	17.77	1,500,932	+0.06(+0.33%)
Mar 26, 2002	17.61	17.80	17.61	17.71	1,449,946	+0.10(+0.59%)
Mar 25, 2002	17.63	17.71	17.59	17.61	1,409,543	-0.06(-0.35%)
Mar 22, 2002	17.68	17.82	17.63	17.67	2,294,807	-0.04(-0.23%)
Mar 21, 2002	17.69	17.81	17.65	17.71	1,299,156	+0.02(+0.14%)
Mar 20, 2002	17.54	17.80	17.51	17.69	1,839,549	-0.00(-0.02%)
Mar 19, 2002	17.30	17.75	17.16	17.69	2,462,432	+0.54(+3.15%)
Mar 18, 2002	17.07	17.29	17.04	17.15	1,717,858	+0.24(+1.40%)
Mar 15, 2002	16.76	17.07	16.76	16.92	3,169,729	+0.08(+0.47%)
Mar 14, 2002	17.24	17.26	16.83	16.84	2,826,783	-0.35(-2.01%)
Mar 13, 2002	17.54	17.59	17.17	17.18	3,621,620	-0.30(-1.69%)
Mar 12, 2002	17.63	17.65	17.36	17.48	2,678,397	-0.76(-4.15%)
Mar 11, 2002	18.13	18.36	17.73	18.23	1,601,218	+0.01(+0.05%)
Mar 08, 2002	17.94	18.30	17.90	18.22	1,663,987	+0.39(+2.17%)
Mar 07, 2002	17.92	17.93	17.57	17.84	1,695,252	-0.22(-1.20%)
Mar 06, 2002	17.58	18.15	17.44	18.05	1,470,389	+0.47(+2.70%)
Mar 05, 2002	17.46	17.73	17.46	17.58	2,380,904	-0.26(-1.47%)
Mar 04, 2002	17.80	18.10	17.65	17.84	2,917,690	+0.17(+0.94%)
Mar 01, 2002	17.35	17.80	17.21	17.68	1,906,888	+0.33(+1.89%)
Feb 28, 2002	17.17	17.63	17.13	17.35	1,832,334	+0.28(+1.63%)
Feb 27, 2002	17.07	17.30	16.78	17.07	1,837,625	+0.02(+0.12%)
Feb 26, 2002	16.80	17.13	16.64	17.05	1,606,269	+0.22(+1.33%)
Feb 25, 2002	15.90	16.86	15.90	16.82	2,226,747	+1.02(+6.47%)
Feb 22, 2002	15.86	16.11	15.68	15.80	2,371,766	-0.28(-1.76%)
Feb 21, 2002	16.45	16.52	15.95	16.08	1,353,989	-0.35(-2.10%)
Feb 20, 2002	16.39	16.47	16.05	16.43	1,480,008	-0.12(-0.70%)
Feb 19, 2002	16.63	16.66	16.26	16.55	1,030,522	-0.17(-1.02%)
Feb 18, 2002	16.78	16.82	16.38	16.72	1,356,875	+0.00(+0.00%)
Feb 15, 2002	16.78	16.82	16.38	16.72	1,356,875	-0.04(-0.25%)
Feb 14, 2002	16.63	16.84	16.63	16.76	1,155,340	+0.12(+0.75%)
Feb 13, 2002	16.86	16.93	16.47	16.63	1,615,407	-0.24(-1.40%)
Feb 12, 2002	16.82	17.05	16.78	16.87	2,117,562	-0.02(-0.12%)
Feb 11, 2002	16.85	17.04	16.78	16.89	967,513	-0.05(-0.27%)
Feb 08, 2002	16.90	16.94	16.67	16.94	1,498,046	-0.06(-0.37%)
Feb 07, 2002	16.76	17.09	16.76	17.00	2,313,566	+0.09(+0.52%)
Feb 06, 2002	16.63	17.02	16.59	16.91	2,627,653	+0.33(+1.98%)
Feb 05, 2002	16.69	16.79	16.49	16.58	3,466,501	+0.05(+0.28%)
Feb 04, 2002	17.25	17.25	16.46	16.54	1,417,239	-0.61(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.