Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.370 | 6.370 | 6.261 | 6.271 | 148,994 | -0.08(-1.25%) |
Apr 29, 2024 | 6.360 | 6.365 | 6.311 | 6.350 | 85,075 | -0.01(-0.16%) |
Apr 26, 2024 | 6.331 | 6.360 | 6.314 | 6.360 | 54,763 | +0.07(+1.10%) |
Apr 25, 2024 | 6.261 | 6.331 | 6.241 | 6.291 | 158,246 | -0.01(-0.16%) |
Apr 24, 2024 | 6.241 | 6.311 | 6.217 | 6.301 | 177,010 | +0.06(+0.95%) |
Apr 23, 2024 | 6.162 | 6.251 | 6.142 | 6.241 | 187,805 | +0.10(+1.61%) |
Apr 22, 2024 | 6.152 | 6.192 | 6.132 | 6.142 | 324,720 | +0.00(+0.00%) |
Apr 19, 2024 | 6.222 | 6.241 | 6.142 | 6.142 | 212,091 | -0.05(-0.80%) |
Apr 18, 2024 | 6.212 | 6.271 | 6.182 | 6.192 | 487,507 | -0.03(-0.44%) |
Apr 17, 2024 | 6.180 | 6.254 | 6.180 | 6.219 | 136,065 | +0.04(+0.63%) |
Apr 16, 2024 | 6.259 | 6.271 | 6.180 | 6.180 | 167,319 | -0.06(-0.94%) |
Apr 15, 2024 | 6.347 | 6.357 | 6.224 | 6.239 | 105,911 | -0.08(-1.24%) |
Apr 12, 2024 | 6.396 | 6.396 | 6.288 | 6.318 | 165,342 | -0.06(-0.92%) |
Apr 11, 2024 | 6.396 | 6.425 | 6.357 | 6.376 | 88,609 | -0.01(-0.15%) |
Apr 10, 2024 | 6.455 | 6.455 | 6.367 | 6.386 | 101,748 | -0.07(-1.06%) |
Apr 09, 2024 | 6.416 | 6.465 | 6.406 | 6.455 | 43,690 | +0.03(+0.46%) |
Apr 08, 2024 | 6.416 | 6.435 | 6.367 | 6.425 | 70,744 | +0.06(+0.92%) |
Apr 05, 2024 | 6.416 | 6.445 | 6.367 | 6.367 | 220,498 | -0.05(-0.76%) |
Apr 04, 2024 | 6.455 | 6.455 | 6.396 | 6.416 | 130,436 | +0.00(+0.00%) |
Apr 03, 2024 | 6.416 | 6.474 | 6.386 | 6.416 | 61,112 | -0.01(-0.15%) |
Apr 02, 2024 | 6.592 | 6.605 | 6.386 | 6.425 | 383,916 | -0.21(-3.11%) |
Apr 01, 2024 | 6.622 | 6.661 | 6.592 | 6.631 | 58,331 | -0.01(-0.15%) |
Mar 28, 2024 | 6.631 | 6.631 | 6.631 | 6.641 | 67,497 | +0.06(+0.89%) |
Mar 27, 2024 | 6.563 | 6.661 | 6.563 | 6.582 | 53,075 | +0.02(+0.30%) |
Mar 26, 2024 | 6.543 | 6.592 | 6.543 | 6.563 | 78,687 | -0.01(-0.15%) |
Mar 25, 2024 | 6.563 | 6.631 | 6.563 | 6.573 | 37,892 | +0.01(+0.15%) |
Mar 22, 2024 | 6.582 | 6.622 | 6.582 | 6.563 | 38,846 | -0.01(-0.15%) |
Mar 21, 2024 | 6.671 | 6.671 | 6.543 | 6.573 | 59,159 | -0.04(-0.59%) |
Mar 20, 2024 | 6.631 | 6.631 | 6.563 | 6.612 | 49,738 | +0.04(+0.60%) |
Mar 19, 2024 | 6.622 | 6.622 | 6.365 | 6.573 | 32,743 | -0.03(-0.41%) |
Mar 18, 2024 | 6.532 | 6.629 | 6.512 | 6.600 | 61,861 | +0.07(+1.04%) |
Mar 15, 2024 | 6.512 | 6.551 | 6.512 | 6.532 | 31,677 | +0.03(+0.45%) |
Mar 14, 2024 | 6.551 | 6.610 | 6.483 | 6.503 | 67,948 | -0.06(-0.89%) |
Mar 13, 2024 | 6.522 | 6.580 | 6.522 | 6.561 | 64,862 | +0.02(+0.30%) |
Mar 12, 2024 | 6.532 | 6.569 | 6.522 | 6.542 | 42,359 | +0.02(+0.30%) |
Mar 11, 2024 | 6.542 | 6.542 | 6.493 | 6.522 | 42,445 | -0.02(-0.30%) |
Mar 08, 2024 | 6.561 | 6.579 | 6.542 | 6.542 | 38,804 | -0.03(-0.44%) |
Mar 07, 2024 | 6.551 | 6.610 | 6.551 | 6.571 | 30,288 | +0.00(+0.00%) |
Mar 06, 2024 | 6.551 | 6.579 | 6.532 | 6.571 | 37,203 | +0.04(+0.60%) |
Mar 05, 2024 | 6.590 | 6.610 | 6.532 | 6.532 | 47,047 | -0.06(-0.88%) |
Mar 04, 2024 | 6.580 | 6.629 | 6.571 | 6.590 | 44,614 | +0.01(+0.15%) |
Mar 01, 2024 | 6.561 | 6.607 | 6.542 | 6.580 | 43,579 | +0.00(+0.00%) |
Feb 29, 2024 | 6.629 | 6.629 | 6.571 | 6.580 | 56,679 | +0.05(+0.74%) |
Feb 28, 2024 | 6.435 | 6.610 | 6.432 | 6.532 | 64,320 | +0.06(+0.90%) |
Feb 27, 2024 | 6.678 | 6.678 | 6.473 | 6.473 | 160,906 | -0.29(-4.31%) |
Feb 26, 2024 | 6.308 | 6.765 | 6.308 | 6.765 | 849,879 | +0.44(+6.91%) |
Feb 23, 2024 | 6.318 | 6.346 | 6.318 | 6.328 | 49,374 | -0.01(-0.15%) |
Feb 22, 2024 | 6.318 | 6.337 | 6.318 | 6.337 | 31,391 | +0.03(+0.46%) |
Feb 21, 2024 | 6.299 | 6.357 | 6.299 | 6.308 | 57,854 | -0.01(-0.23%) |
Feb 20, 2024 | 6.367 | 6.367 | 6.308 | 6.323 | 46,668 | -0.02(-0.38%) |
Feb 16, 2024 | 6.405 | 6.405 | 6.337 | 6.347 | 44,528 | -0.02(-0.27%) |
Feb 15, 2024 | 6.326 | 6.384 | 6.316 | 6.364 | 73,857 | +0.06(+0.92%) |
Feb 14, 2024 | 6.297 | 6.355 | 6.297 | 6.307 | 49,616 | +0.02(+0.31%) |
Feb 13, 2024 | 6.336 | 6.336 | 6.278 | 6.287 | 89,128 | -0.07(-1.06%) |
Feb 12, 2024 | 6.307 | 6.384 | 6.307 | 6.355 | 87,010 | +0.04(+0.61%) |
Feb 09, 2024 | 6.297 | 6.316 | 6.287 | 6.316 | 36,268 | +0.02(+0.31%) |
Feb 08, 2024 | 6.307 | 6.307 | 6.277 | 6.297 | 40,858 | +0.00(+0.00%) |
Feb 07, 2024 | 6.268 | 6.316 | 6.259 | 6.297 | 43,214 | +0.05(+0.77%) |
Feb 06, 2024 | 6.210 | 6.249 | 6.206 | 6.249 | 28,293 | +0.04(+0.62%) |
Feb 05, 2024 | 6.278 | 6.278 | 6.172 | 6.210 | 84,173 | -0.02(-0.31%) |
Feb 02, 2024 | 6.259 | 6.259 | 6.191 | 6.230 | 192,043 | +0.03(+0.47%) |