Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.6112 | 0.6232 | 0.5967 | 0.6232 | 10,460,043 | +0.02(+2.97%) |
Apr 29, 2013 | 0.5844 | 0.6098 | 0.5844 | 0.6052 | 10,854,337 | +0.02(+3.42%) |
Apr 26, 2013 | 0.5850 | 0.5916 | 0.5786 | 0.5852 | 10,057,426 | -0.02(-2.74%) |
Apr 25, 2013 | 0.5907 | 0.6127 | 0.5890 | 0.6016 | 19,593,504 | +0.02(+2.92%) |
Apr 24, 2013 | 0.5541 | 0.5900 | 0.5541 | 0.5846 | 19,494,736 | +0.02(+3.60%) |
Apr 23, 2013 | 0.5383 | 0.5669 | 0.5383 | 0.5643 | 32,316,058 | +0.03(+6.44%) |
Apr 22, 2013 | 0.5183 | 0.5360 | 0.4980 | 0.5301 | 24,114,882 | +0.02(+3.05%) |
Apr 19, 2013 | 0.5078 | 0.5180 | 0.4915 | 0.5144 | 24,777,394 | +0.01(+2.39%) |
Apr 18, 2013 | 0.5300 | 0.5427 | 0.4998 | 0.5024 | 20,882,764 | -0.01(-2.71%) |
Apr 17, 2013 | 0.5506 | 0.5506 | 0.5095 | 0.5164 | 28,728,462 | -0.06(-9.86%) |
Apr 16, 2013 | 0.5538 | 0.5744 | 0.5484 | 0.5729 | 16,290,511 | +0.03(+6.01%) |
Apr 15, 2013 | 0.5666 | 0.5772 | 0.5374 | 0.5404 | 24,912,704 | -0.04(-7.14%) |
Apr 12, 2013 | 0.5766 | 0.5873 | 0.5621 | 0.5820 | 12,363,435 | -0.01(-1.48%) |
Apr 11, 2013 | 0.5903 | 0.6016 | 0.5793 | 0.5907 | 14,710,279 | -0.01(-0.98%) |
Apr 10, 2013 | 0.5660 | 0.5987 | 0.5657 | 0.5966 | 31,761,094 | +0.04(+6.42%) |
Apr 09, 2013 | 0.5406 | 0.5721 | 0.5360 | 0.5606 | 21,551,126 | +0.01(+2.73%) |
Apr 08, 2013 | 0.5299 | 0.5457 | 0.5140 | 0.5457 | 15,173,691 | +0.02(+3.68%) |
Apr 05, 2013 | 0.5083 | 0.5289 | 0.4975 | 0.5263 | 29,447,672 | -0.01(-1.44%) |
Apr 04, 2013 | 0.5149 | 0.5352 | 0.5040 | 0.5340 | 18,817,530 | +0.02(+3.83%) |
Apr 03, 2013 | 0.5690 | 0.5690 | 0.5086 | 0.5143 | 27,426,460 | -0.03(-6.01%) |
Apr 02, 2013 | 0.5795 | 0.5795 | 0.5410 | 0.5472 | 25,719,368 | -0.02(-2.87%) |
Apr 01, 2013 | 0.5883 | 0.5936 | 0.5579 | 0.5633 | 16,135,564 | -0.03(-5.64%) |
Mar 28, 2013 | 0.5958 | 0.5998 | 0.5791 | 0.5970 | 12,607,984 | +0.01(+1.81%) |
Mar 27, 2013 | 0.5744 | 0.5883 | 0.5632 | 0.5864 | 10,132,397 | +0.00(+0.42%) |
Mar 26, 2013 | 0.5729 | 0.5849 | 0.5729 | 0.5840 | 10,421,550 | +0.02(+2.76%) |
Mar 25, 2013 | 0.5832 | 0.5920 | 0.5592 | 0.5683 | 14,910,612 | -0.00(-0.51%) |
Mar 22, 2013 | 0.5629 | 0.5805 | 0.5612 | 0.5712 | 15,952,071 | +0.02(+3.14%) |
Mar 21, 2013 | 0.5796 | 0.5796 | 0.5519 | 0.5538 | 22,298,100 | -0.03(-4.73%) |
Mar 20, 2013 | 0.5721 | 0.5844 | 0.5703 | 0.5813 | 22,869,580 | +0.02(+3.92%) |
Mar 19, 2013 | 0.5750 | 0.5772 | 0.5449 | 0.5593 | 19,747,478 | -0.01(-1.17%) |
Mar 18, 2013 | 0.5653 | 0.5818 | 0.5580 | 0.5660 | 24,126,456 | -0.02(-4.04%) |
Mar 15, 2013 | 0.6199 | 0.6199 | 0.5841 | 0.5898 | 23,924,368 | -0.03(-4.86%) |
Mar 14, 2013 | 0.6181 | 0.6287 | 0.6153 | 0.6199 | 10,849,851 | +0.01(+1.38%) |
Mar 13, 2013 | 0.6044 | 0.6150 | 0.5944 | 0.6115 | 13,957,648 | +0.01(+0.89%) |
Mar 12, 2013 | 0.5889 | 0.6067 | 0.5889 | 0.6061 | 11,213,389 | +0.01(+1.49%) |
Mar 11, 2013 | 0.5913 | 0.5992 | 0.5806 | 0.5972 | 10,798,808 | +0.00(+0.47%) |
Mar 08, 2013 | 0.6075 | 0.6075 | 0.5790 | 0.5944 | 32,051,092 | +0.00(+0.23%) |
Mar 07, 2013 | 0.5916 | 0.6020 | 0.5874 | 0.5930 | 16,961,604 | +0.01(+1.29%) |
Mar 06, 2013 | 0.5952 | 0.5955 | 0.5801 | 0.5855 | 23,844,196 | +0.00(+0.45%) |
Mar 05, 2013 | 0.5663 | 0.5869 | 0.5661 | 0.5829 | 26,607,180 | +0.03(+5.69%) |
Mar 04, 2013 | 0.5566 | 0.5586 | 0.5384 | 0.5515 | 11,801,059 | -0.00(-0.42%) |
Mar 01, 2013 | 0.5469 | 0.5613 | 0.5317 | 0.5538 | 23,070,952 | -0.02(-3.54%) |
Feb 28, 2013 | 0.5689 | 0.5744 | 0.5586 | 0.5741 | 20,471,238 | +0.01(+2.55%) |
Feb 27, 2013 | 0.5384 | 0.5683 | 0.5355 | 0.5598 | 13,171,140 | +0.02(+4.48%) |
Feb 26, 2013 | 0.5252 | 0.5397 | 0.5212 | 0.5358 | 19,121,380 | -0.02(-3.36%) |
Feb 22, 2013 | 0.5366 | 0.5566 | 0.5324 | 0.5544 | 32,410,340 | +0.03(+6.25%) |
Feb 21, 2013 | 0.5367 | 0.5446 | 0.5110 | 0.5218 | 29,713,938 | -0.03(-5.46%) |
Feb 20, 2013 | 0.5921 | 0.5952 | 0.5520 | 0.5520 | 28,047,486 | -0.04(-6.71%) |
Feb 19, 2013 | 0.5732 | 0.5929 | 0.5717 | 0.5916 | 15,726,639 | +0.02(+3.61%) |
Feb 15, 2013 | 0.5852 | 0.5876 | 0.5649 | 0.5710 | 16,406,836 | -0.01(-1.93%) |
Feb 14, 2013 | 0.5577 | 0.5830 | 0.5567 | 0.5823 | 9,080,729 | +0.02(+2.85%) |
Feb 13, 2013 | 0.5680 | 0.5737 | 0.5557 | 0.5661 | 9,776,465 | +0.00(+0.79%) |
Feb 12, 2013 | 0.5581 | 0.5646 | 0.5521 | 0.5617 | 13,806,341 | +0.00(+0.63%) |
Feb 11, 2013 | 0.5566 | 0.5618 | 0.5484 | 0.5581 | 8,457,687 | +0.00(+0.44%) |
Feb 08, 2013 | 0.5383 | 0.5569 | 0.5383 | 0.5557 | 21,811,214 | +0.02(+3.88%) |
Feb 07, 2013 | 0.5469 | 0.5469 | 0.5198 | 0.5349 | 15,283,774 | -0.01(-1.31%) |
Feb 06, 2013 | 0.5307 | 0.5444 | 0.5286 | 0.5420 | 8,993,859 | +0.03(+5.29%) |
Feb 04, 2013 | 0.5260 | 0.5426 | 0.5135 | 0.5147 | 18,786,580 | -0.02(-4.34%) |