Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0450 | 4,606 | +0.00(+9.22%) | |||
Apr 29, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 206 | -0.02(-31.33%) |
Apr 26, 2024 | 0.0555 | 0.0600 | 0.0555 | 0.0600 | 22,000 | +0.00(+8.11%) |
Apr 24, 2024 | 0.0555 | 0 | -0.00(-4.64%) | |||
Apr 22, 2024 | 0.0582 | 0 | +0.01(+16.40%) | |||
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | -0.01(-11.97%) |
Apr 18, 2024 | 0.0524 | 0.0631 | 0.0524 | 0.0568 | 164,197 | +0.01(+11.37%) |
Apr 16, 2024 | 0.0510 | 0 | -0.00(-3.77%) | |||
Apr 15, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 23,750 | +0.00(+1.92%) |
Apr 09, 2024 | 0.0520 | 74 | +0.01(+14.29%) | |||
Apr 08, 2024 | 0.0567 | 0.0567 | 0.0455 | 0.0455 | 13,130 | -0.00(-9.00%) |
Apr 05, 2024 | 0.0537 | 0.0537 | 0.0500 | 0.0500 | 14,823 | -0.01(-14.97%) |
Apr 04, 2024 | 0.0585 | 0.0588 | 0.0435 | 0.0588 | 106,300 | +0.01(+12.64%) |
Apr 03, 2024 | 0.0493 | 0.0522 | 0.0444 | 0.0522 | 20,400 | -0.01(-10.77%) |
Apr 02, 2024 | 0.0445 | 0.0585 | 0.0445 | 0.0585 | 37,300 | +0.01(+17.00%) |
Apr 01, 2024 | 0.0456 | 0.0500 | 0.0455 | 0.0500 | 6,690 | +0.01(+27.88%) |
Mar 28, 2024 | 0.0395 | 0.0395 | 0.0390 | 0.0391 | 26,250 | -0.00(-0.76%) |
Mar 27, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 3,200 | +0.00(+10.67%) |
Mar 26, 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 430 | -0.00(-1.93%) |
Mar 22, 2024 | 0.0363 | 0 | +0.00(+10.00%) | |||
Mar 20, 2024 | 0.0330 | 0 | -0.02(-39.34%) | |||
Mar 14, 2024 | 0.0544 | 0 | +0.01(+10.34%) | |||
Mar 13, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 5,132 | -0.01(-17.83%) |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | -0.00(-0.50%) |
Mar 11, 2024 | 0.0600 | 0.0603 | 0.0597 | 0.0603 | 14,000 | +0.01(+18.24%) |
Mar 08, 2024 | 0.0510 | 0.0519 | 0.0510 | 0.0510 | 4,120 | +0.00(+0.20%) |
Mar 07, 2024 | 0.0450 | 0.0509 | 0.0450 | 0.0509 | 65,050 | -0.01(-10.70%) |
Mar 06, 2024 | 0.0516 | 0.0570 | 0.0516 | 0.0570 | 29,030 | +0.02(+67.65%) |
Mar 05, 2024 | 0.0300 | 0.0407 | 0.0300 | 0.0340 | 4,910 | +0.01(+21.00%) |
Feb 27, 2024 | 0.0281 | 0 | -0.00(-11.08%) | |||
Feb 23, 2024 | 0.0316 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0316 | 0 | -0.00(-0.32%) | |||
Feb 20, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 9,995 | +0.01(+29.92%) |
Feb 14, 2024 | 0.0244 | 0 | -0.01(-18.39%) | |||
Feb 13, 2024 | 0.0295 | 0.0299 | 0.0295 | 0.0299 | 29,855 | +0.00(+18.18%) |
Feb 12, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1,000 | +0.00(+1.20%) |
Feb 05, 2024 | 0.0250 | 0 | -0.00(-1.96%) | |||
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0255 | 124,855 | -0.01(-33.94%) |