Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Apr 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,000 | +0.00(+12.50%) |
Apr 25, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 353,200 | -0.00(-11.11%) |
Apr 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 82,500 | -0.01(-10.00%) |
Apr 22, 2024 | 0.0500 | 455 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | -0.00(-9.09%) |
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,200 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,020 | -0.00(-8.33%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,020 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 28, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,000 | +0.01(+8.33%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,208 | -0.01(-7.69%) |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Mar 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 28,250 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0650 | 0.0700 | 0.0500 | 0.0600 | 309,740 | -0.01(-20.00%) |
Mar 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 18,000 | +0.00(+7.14%) |
Mar 14, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 55,000 | -0.00(-6.67%) |
Mar 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,000 | +0.00(+7.14%) |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,500 | -0.00(-6.67%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 52,000 | -0.01(-6.25%) |
Mar 04, 2024 | 0.0800 | 500 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,036 | -0.01(-15.79%) |
Feb 28, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 109,333 | +0.02(+35.71%) |
Feb 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 54,000 | +0.01(+7.69%) |
Feb 26, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 92,000 | -0.01(-7.14%) |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 16,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 33,700 | -0.01(-12.50%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,500 | +0.01(+6.67%) |
Feb 20, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 29,000 | -0.01(-6.25%) |
Feb 16, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 15, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 22,000 | -0.01(-10.53%) |
Feb 14, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 14,500 | -0.01(-5.00%) |
Feb 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,500 | -0.00(-4.76%) |
Feb 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 8,000 | +0.00(+5.00%) |
Feb 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,000 | +0.01(+5.26%) |
Feb 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Feb 02, 2024 | 0.0950 | 0.1050 | 0.0850 | 0.0900 | 90,000 | +0.00(+0.00%) |