Lululemon Athletica (NQ: LULU )

403.51 USD -3.48 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 52.81 52.88 51.48 52.00 4,233,362 -0.77(-1.46%)
Apr 27, 2017 52.91 52.98 51.89 52.77 2,746,213 +0.05(+0.09%)
Apr 26, 2017 52.61 53.21 52.44 52.72 2,826,596 +0.26(+0.50%)
Apr 25, 2017 53.09 52.00 52.46 2,733,152 -0.29(-0.55%)
Apr 24, 2017 53.55 53.82 52.42 52.75 3,283,766 -0.33(-0.62%)
Apr 21, 2017 53.66 53.96 53.06 53.08 3,011,552 -0.53(-0.99%)
Apr 20, 2017 52.48 54.00 52.42 53.61 5,489,238 +1.41(+2.70%)
Apr 19, 2017 51.93 52.83 51.81 52.20 3,950,772 +0.27(+0.52%)
Apr 18, 2017 51.83 52.03 51.44 51.93 1,942,787 -0.07(-0.13%)
Apr 17, 2017 51.56 52.08 51.40 52.00 2,698,327 +0.78(+1.52%)
Apr 13, 2017 52.00 52.24 51.20 51.22 2,238,185 -0.86(-1.65%)
Apr 12, 2017 53.35 51.85 52.08 5,520,290 +0.38(+0.74%)
Apr 11, 2017 52.16 52.33 51.49 51.70 2,778,838 -0.56(-1.07%)
Apr 10, 2017 50.85 52.69 50.85 52.26 7,673,445 +1.63(+3.22%)
Apr 07, 2017 50.87 51.18 50.51 50.63 3,508,046 -0.15(-0.30%)
Apr 06, 2017 49.60 50.92 49.57 50.78 5,038,054 +1.35(+2.73%)
Apr 05, 2017 49.89 50.54 49.40 49.43 4,783,166 -0.33(-0.66%)
Apr 04, 2017 50.50 50.96 49.43 49.76 6,232,123 -1.16(-2.28%)
Apr 03, 2017 52.11 52.18 50.87 50.92 7,587,787 -0.95(-1.83%)
Mar 31, 2017 51.23 51.99 50.52 51.87 16,826,885 +1.11(+2.19%)
Mar 30, 2017 51.99 52.90 50.50 50.76 49,607,810 -15.54(-23.44%)
Mar 29, 2017 64.27 66.34 64.01 66.30 9,367,153 +2.62(+4.11%)
Mar 28, 2017 64.25 64.33 63.12 63.68 2,607,910 -0.43(-0.67%)
Mar 27, 2017 63.36 65.04 63.10 64.11 2,637,985 +0.42(+0.66%)
Mar 24, 2017 63.01 63.86 62.52 63.69 1,425,796 +0.61(+0.97%)
Mar 23, 2017 63.19 63.78 62.49 63.08 1,817,014 +0.26(+0.41%)
Mar 22, 2017 61.80 62.92 61.68 62.82 2,340,768 -0.11(-0.17%)
Mar 21, 2017 63.90 64.32 62.57 62.93 2,958,597 -0.86(-1.35%)
Mar 20, 2017 64.13 64.22 63.35 63.79 1,268,311 -0.25(-0.39%)
Mar 17, 2017 64.24 64.24 63.23 64.04 2,102,264 +0.20(+0.31%)
Mar 16, 2017 64.21 64.66 63.75 63.84 1,139,936 -0.10(-0.16%)
Mar 15, 2017 64.00 64.10 62.78 63.94 1,768,993 +0.27(+0.42%)
Mar 14, 2017 63.50 64.17 63.32 63.67 994,225 -0.12(-0.19%)
Mar 13, 2017 65.45 65.45 63.65 63.79 1,452,283 -1.29(-1.98%)
Mar 10, 2017 65.10 65.77 64.67 65.08 1,142,175 +0.08(+0.12%)
Mar 09, 2017 65.60 65.96 64.80 65.00 1,747,351 -1.25(-1.89%)
Mar 08, 2017 65.42 66.43 65.09 66.25 1,370,265 +1.11(+1.70%)
Mar 07, 2017 64.70 65.39 64.70 65.14 1,097,733 +0.21(+0.32%)
Mar 06, 2017 65.51 65.71 64.77 64.93 1,014,289 -0.77(-1.17%)
Mar 03, 2017 66.37 66.56 65.35 65.70 2,133,641 -0.83(-1.25%)
Mar 02, 2017 65.55 66.96 65.28 66.53 1,633,157 +1.14(+1.74%)
Mar 01, 2017 66.10 66.17 64.53 65.39 1,093,526 +0.13(+0.20%)
Feb 28, 2017 66.40 66.40 65.03 65.26 947,773 -1.17(-1.76%)
Feb 27, 2017 65.38 66.79 65.32 66.43 1,205,178 +1.11(+1.70%)
Feb 24, 2017 64.55 65.76 64.01 65.32 1,814,142 +0.48(+0.74%)
Feb 23, 2017 67.33 67.38 64.81 64.84 1,708,466 -2.16(-3.22%)
Feb 22, 2017 66.89 67.22 66.55 67.00 533,850 +0.28(+0.42%)
Feb 21, 2017 67.22 67.24 66.23 66.72 842,228 -0.01(-0.01%)
Feb 17, 2017 66.73 66.73 66.73 0 +0.76(+1.15%)
Feb 16, 2017 67.23 67.49 65.38 65.97 1,630,873 -1.19(-1.77%)
Feb 15, 2017 67.53 67.88 66.82 67.16 1,014,436 -0.60(-0.89%)
Feb 14, 2017 66.83 67.93 66.29 67.76 930,907 +0.77(+1.15%)
Feb 13, 2017 68.07 68.23 66.84 66.99 1,373,701 -0.63(-0.93%)
Feb 10, 2017 67.56 67.87 66.94 67.62 1,240,274 +0.62(+0.93%)
Feb 09, 2017 67.25 67.90 66.86 67.00 1,091,081 -0.17(-0.25%)
Feb 08, 2017 66.00 67.32 65.92 67.17 1,058,820 +1.03(+1.56%)
Feb 07, 2017 66.68 66.74 65.84 66.14 936,200 -0.33(-0.50%)
Feb 06, 2017 66.24 66.64 66.00 66.47 815,616 +0.08(+0.12%)
Feb 03, 2017 65.67 66.78 65.50 66.39 1,413,473 -0.13(-0.20%)
Feb 02, 2017 67.00 67.39 66.41 66.52 924,873 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.