Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.238 | 2.290 | 2.229 | 2.285 | 13,724,410 | -0.02(-0.82%) |
Apr 27, 2023 | 2.266 | 2.304 | 2.257 | 2.304 | 10,651,691 | +0.04(+1.67%) |
Apr 26, 2023 | 2.248 | 2.276 | 2.238 | 2.266 | 11,033,669 | +0.06(+2.56%) |
Apr 25, 2023 | 2.238 | 2.238 | 2.200 | 2.210 | 14,978,658 | -0.09(-4.10%) |
Apr 24, 2023 | 2.276 | 2.314 | 2.266 | 2.304 | 9,043,354 | +0.04(+1.67%) |
Apr 21, 2023 | 2.266 | 2.285 | 2.257 | 2.266 | 10,476,581 | -0.06(-2.44%) |
Apr 20, 2023 | 2.266 | 2.323 | 2.257 | 2.323 | 21,698,270 | +0.04(+1.65%) |
Apr 19, 2023 | 2.266 | 2.295 | 2.266 | 2.285 | 6,313,589 | +0.02(+0.83%) |
Apr 18, 2023 | 2.266 | 2.276 | 2.252 | 2.266 | 6,281,058 | +0.02(+0.84%) |
Apr 17, 2023 | 2.238 | 2.257 | 2.219 | 2.248 | 7,871,423 | -0.03(-1.24%) |
Apr 14, 2023 | 2.266 | 2.276 | 2.248 | 2.276 | 10,380,315 | +0.04(+1.69%) |
Apr 13, 2023 | 2.257 | 2.266 | 2.229 | 2.238 | 16,920,696 | +0.01(+0.39%) |
Apr 12, 2023 | 2.248 | 2.248 | 2.220 | 2.229 | 11,247,607 | +0.01(+0.41%) |
Apr 11, 2023 | 2.220 | 2.229 | 2.202 | 2.220 | 8,003,899 | +0.04(+1.67%) |
Apr 10, 2023 | 2.184 | 2.202 | 2.175 | 2.184 | 6,129,152 | +0.00(+0.00%) |
Apr 06, 2023 | 2.193 | 2.211 | 2.175 | 2.184 | 13,328,502 | +0.02(+0.84%) |
Apr 05, 2023 | 2.175 | 2.193 | 2.156 | 2.165 | 16,226,712 | +0.01(+0.42%) |
Apr 04, 2023 | 2.184 | 2.193 | 2.138 | 2.156 | 12,953,062 | -0.01(-0.42%) |
Apr 03, 2023 | 2.165 | 2.184 | 2.156 | 2.165 | 7,261,448 | +0.05(+2.15%) |
Mar 31, 2023 | 2.129 | 2.147 | 2.111 | 2.120 | 6,401,589 | -0.04(-1.70%) |
Mar 30, 2023 | 2.147 | 2.156 | 2.111 | 2.156 | 13,569,906 | +0.05(+2.16%) |
Mar 29, 2023 | 2.083 | 2.111 | 2.074 | 2.111 | 12,387,280 | +0.08(+4.05%) |
Mar 28, 2023 | 2.056 | 2.074 | 2.028 | 2.028 | 13,698,971 | -0.04(-1.77%) |
Mar 27, 2023 | 2.047 | 2.074 | 2.038 | 2.065 | 14,696,857 | +0.04(+1.80%) |
Mar 24, 2023 | 2.001 | 2.038 | 1.983 | 2.028 | 21,068,090 | -0.01(-0.45%) |
Mar 23, 2023 | 2.111 | 2.115 | 2.019 | 2.038 | 18,239,994 | -0.05(-2.19%) |
Mar 22, 2023 | 2.147 | 2.147 | 2.074 | 2.083 | 23,184,680 | -0.04(-1.72%) |
Mar 21, 2023 | 2.111 | 2.145 | 2.111 | 2.120 | 18,238,212 | +0.09(+4.50%) |
Mar 20, 2023 | 2.010 | 2.056 | 2.010 | 2.028 | 27,085,514 | +0.04(+1.83%) |
Mar 17, 2023 | 2.038 | 2.047 | 1.992 | 1.992 | 28,528,490 | -0.11(-5.22%) |
Mar 16, 2023 | 2.047 | 2.115 | 2.038 | 2.102 | 25,007,820 | +0.07(+3.60%) |
Mar 15, 2023 | 2.019 | 2.056 | 2.001 | 2.028 | 25,426,832 | -0.07(-3.48%) |
Mar 14, 2023 | 2.147 | 2.147 | 2.083 | 2.102 | 19,526,488 | +0.05(+2.22%) |
Mar 13, 2023 | 2.092 | 2.102 | 2.047 | 2.056 | 31,557,636 | -0.09(-4.26%) |
Mar 10, 2023 | 2.165 | 2.184 | 2.111 | 2.147 | 26,773,328 | -0.05(-2.08%) |
Mar 09, 2023 | 2.248 | 2.248 | 2.184 | 2.193 | 18,149,518 | -0.04(-1.64%) |
Mar 08, 2023 | 2.220 | 2.248 | 2.220 | 2.229 | 8,347,597 | +0.03(+1.24%) |
Mar 07, 2023 | 2.257 | 2.261 | 2.193 | 2.202 | 12,081,658 | -0.08(-3.60%) |
Mar 06, 2023 | 2.248 | 2.284 | 2.248 | 2.284 | 6,897,362 | +0.01(+0.40%) |
Mar 03, 2023 | 2.248 | 2.284 | 2.239 | 2.275 | 8,377,383 | +0.04(+1.63%) |
Mar 02, 2023 | 2.229 | 2.248 | 2.211 | 2.239 | 8,915,319 | -0.05(-2.00%) |
Mar 01, 2023 | 2.293 | 2.293 | 2.266 | 2.284 | 10,514,542 | -0.03(-1.19%) |
Feb 28, 2023 | 2.321 | 2.339 | 2.303 | 2.312 | 11,333,266 | +0.04(+1.61%) |
Feb 27, 2023 | 2.275 | 2.293 | 2.266 | 2.275 | 7,771,180 | +0.02(+0.81%) |
Feb 24, 2023 | 2.248 | 2.266 | 2.239 | 2.257 | 9,421,492 | -0.05(-2.37%) |
Feb 23, 2023 | 2.275 | 2.312 | 2.248 | 2.312 | 16,915,218 | +0.08(+3.69%) |
Feb 22, 2023 | 2.248 | 2.257 | 2.220 | 2.229 | 10,515,388 | +0.05(+2.09%) |
Feb 21, 2023 | 2.239 | 2.266 | 2.184 | 2.184 | 18,068,512 | -0.04(-1.65%) |
Feb 17, 2023 | 2.239 | 2.239 | 2.211 | 2.220 | 13,568,913 | -0.10(-4.33%) |
Feb 16, 2023 | 2.284 | 2.321 | 2.280 | 2.321 | 11,455,072 | +0.01(+0.39%) |
Feb 15, 2023 | 2.275 | 2.312 | 2.266 | 2.312 | 10,325,075 | -0.05(-1.94%) |
Feb 14, 2023 | 2.348 | 2.394 | 2.348 | 2.357 | 11,904,539 | +0.01(+0.39%) |
Feb 13, 2023 | 2.330 | 2.357 | 2.330 | 2.348 | 4,763,383 | +0.01(+0.39%) |
Feb 10, 2023 | 2.339 | 2.348 | 2.321 | 2.339 | 9,616,610 | -0.01(-0.39%) |
Feb 09, 2023 | 2.403 | 2.403 | 2.348 | 2.348 | 7,876,141 | -0.02(-0.77%) |
Feb 08, 2023 | 2.348 | 2.366 | 2.330 | 2.366 | 9,431,819 | +0.00(+0.00%) |
Feb 07, 2023 | 2.321 | 2.376 | 2.321 | 2.366 | 9,064,169 | +0.05(+2.37%) |
Feb 06, 2023 | 2.312 | 2.321 | 2.284 | 2.312 | 9,161,793 | -0.01(-0.39%) |
Feb 03, 2023 | 2.312 | 2.348 | 2.312 | 2.321 | 11,023,076 | -0.05(-2.31%) |
Feb 02, 2023 | 2.385 | 2.389 | 2.350 | 2.376 | 5,470,450 | +0.00(+0.00%) |