Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.09	94.53	91.08	91.37	80,099	-2.05(-2.19%)
Apr 28, 2022	92.85	93.83	90.88	93.42	46,085	+1.18(+1.28%)
Apr 27, 2022	92.00	93.94	91.09	92.24	85,874	+0.25(+0.27%)
Apr 26, 2022	94.08	94.59	91.29	92.00	141,831	-3.49(-3.65%)
Apr 25, 2022	95.55	95.69	93.06	95.48	68,999	-1.18(-1.22%)
Apr 22, 2022	97.68	97.68	95.97	96.66	65,018	-1.60(-1.63%)
Apr 21, 2022	99.86	99.96	97.85	98.26	62,425	-1.11(-1.11%)
Apr 20, 2022	98.30	100.60	98.30	99.37	51,943	+2.21(+2.27%)
Apr 19, 2022	94.59	98.04	94.59	97.16	120,937	+2.48(+2.62%)
Apr 18, 2022	95.56	96.58	93.87	94.68	79,230	-1.31(-1.37%)
Apr 14, 2022	95.91	96.88	95.54	95.99	77,973	+0.57(+0.60%)
Apr 13, 2022	94.11	96.11	94.11	95.43	70,278	+1.08(+1.14%)
Apr 12, 2022	93.98	96.07	93.52	94.35	91,092	+1.37(+1.48%)
Apr 11, 2022	91.89	94.45	91.89	92.98	68,396	+0.40(+0.43%)
Apr 08, 2022	92.37	94.87	91.86	92.57	117,005	+0.07(+0.07%)
Apr 07, 2022	91.44	92.81	90.35	92.50	141,640	+1.17(+1.28%)
Apr 06, 2022	91.57	92.29	90.57	91.34	92,363	-1.34(-1.45%)
Apr 05, 2022	96.78	96.78	92.30	92.68	114,965	-4.40(-4.53%)
Apr 04, 2022	97.57	97.57	95.20	97.08	78,113	-1.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.