Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.480 | 1.480 | 1.340 | 1.460 | 283,446 | -0.07(-4.58%) |
Apr 29, 2013 | 1.500 | 1.550 | 1.490 | 1.530 | 44,384 | +0.00(+0.00%) |
Apr 26, 2013 | 1.490 | 1.556 | 1.510 | 1.530 | 15,208 | +0.01(+0.66%) |
Apr 25, 2013 | 1.520 | 1.540 | 1.520 | 1.520 | 16,784 | +0.00(+0.00%) |
Apr 24, 2013 | 1.530 | 1.540 | 1.480 | 1.520 | 16,554 | -0.04(-2.56%) |
Apr 23, 2013 | 1.500 | 1.610 | 1.500 | 1.560 | 26,447 | +0.02(+1.31%) |
Apr 22, 2013 | 1.580 | 1.640 | 1.530 | 1.540 | 52,948 | -0.02(-1.29%) |
Apr 19, 2013 | 1.512 | 1.590 | 1.512 | 1.560 | 25,683 | +0.03(+1.96%) |
Apr 18, 2013 | 1.560 | 1.580 | 1.500 | 1.530 | 33,694 | -0.03(-1.92%) |
Apr 17, 2013 | 1.590 | 1.590 | 1.560 | 1.560 | 11,818 | +0.01(+0.65%) |
Apr 16, 2013 | 1.600 | 1.680 | 1.550 | 1.550 | 50,121 | -0.07(-4.32%) |
Apr 15, 2013 | 1.580 | 1.700 | 1.550 | 1.620 | 39,709 | +0.03(+1.89%) |
Apr 12, 2013 | 1.630 | 1.630 | 1.540 | 1.590 | 151,044 | +0.02(+1.27%) |
Apr 11, 2013 | 1.530 | 1.600 | 1.510 | 1.570 | 72,033 | +0.04(+2.61%) |
Apr 10, 2013 | 1.510 | 1.530 | 1.510 | 1.530 | 44,197 | +0.00(+0.00%) |
Apr 09, 2013 | 1.580 | 1.580 | 1.530 | 1.530 | 66,527 | -0.03(-1.92%) |
Apr 08, 2013 | 1.590 | 1.700 | 1.530 | 1.560 | 156,059 | -0.03(-1.89%) |
Apr 05, 2013 | 1.590 | 1.650 | 1.560 | 1.590 | 85,119 | -0.03(-1.85%) |
Apr 04, 2013 | 1.680 | 1.890 | 1.500 | 1.620 | 211,409 | -0.01(-0.61%) |
Apr 03, 2013 | 1.620 | 1.700 | 1.600 | 1.630 | 54,208 | -0.03(-1.81%) |
Apr 02, 2013 | 1.680 | 1.680 | 1.650 | 1.660 | 22,877 | +0.00(+0.00%) |
Apr 01, 2013 | 1.740 | 1.740 | 1.650 | 1.660 | 44,450 | -0.04(-2.35%) |
Mar 28, 2013 | 1.700 | 1.750 | 1.650 | 1.700 | 79,099 | -0.05(-2.86%) |
Mar 27, 2013 | 1.820 | 1.820 | 1.677 | 1.750 | 76,940 | -0.02(-1.13%) |
Mar 26, 2013 | 1.860 | 1.860 | 1.740 | 1.770 | 58,856 | -0.11(-5.85%) |
Mar 25, 2013 | 1.800 | 1.950 | 1.800 | 1.880 | 71,149 | +0.04(+2.17%) |
Mar 22, 2013 | 1.840 | 1.840 | 1.800 | 1.840 | 26,085 | +0.01(+0.55%) |
Mar 21, 2013 | 1.840 | 1.840 | 1.800 | 1.830 | 20,983 | -0.03(-1.61%) |
Mar 20, 2013 | 1.890 | 1.890 | 1.840 | 1.860 | 17,176 | +0.01(+0.54%) |
Mar 19, 2013 | 1.850 | 1.888 | 1.830 | 1.850 | 15,566 | -0.03(-1.60%) |
Mar 18, 2013 | 1.890 | 1.910 | 1.800 | 1.880 | 39,546 | +0.08(+4.44%) |
Mar 15, 2013 | 1.900 | 1.934 | 1.750 | 1.800 | 17,270 | -0.11(-5.71%) |
Mar 14, 2013 | 1.880 | 1.910 | 1.860 | 1.909 | 38,996 | +0.07(+3.76%) |
Mar 13, 2013 | 1.920 | 1.940 | 1.770 | 1.840 | 47,759 | -0.10(-5.16%) |
Mar 12, 2013 | 1.900 | 1.940 | 1.830 | 1.940 | 69,210 | +0.09(+4.86%) |
Mar 11, 2013 | 1.830 | 1.900 | 1.830 | 1.850 | 22,066 | -0.01(-0.54%) |
Mar 08, 2013 | 1.830 | 1.870 | 1.820 | 1.860 | 12,295 | -0.02(-1.06%) |
Mar 07, 2013 | 1.890 | 1.890 | 1.810 | 1.880 | 50,517 | +0.09(+5.03%) |
Mar 06, 2013 | 1.720 | 1.820 | 1.700 | 1.790 | 183,152 | +0.05(+2.87%) |
Mar 05, 2013 | 1.720 | 1.760 | 1.660 | 1.740 | 35,783 | +0.04(+2.35%) |
Mar 04, 2013 | 1.660 | 1.790 | 1.640 | 1.700 | 17,600 | +0.03(+1.80%) |
Mar 01, 2013 | 1.703 | 1.710 | 1.580 | 1.670 | 30,929 | -0.05(-2.91%) |
Feb 28, 2013 | 1.650 | 1.729 | 1.610 | 1.720 | 32,505 | +0.05(+3.18%) |
Feb 27, 2013 | 1.680 | 1.700 | 1.640 | 1.667 | 15,680 | +0.01(+0.42%) |
Feb 26, 2013 | 1.630 | 1.708 | 1.600 | 1.660 | 59,759 | -0.03(-1.78%) |
Feb 22, 2013 | 1.740 | 1.740 | 1.610 | 1.690 | 58,221 | +0.04(+2.42%) |
Feb 21, 2013 | 1.680 | 1.760 | 1.580 | 1.650 | 147,024 | -0.07(-4.07%) |
Feb 20, 2013 | 1.770 | 1.770 | 1.680 | 1.720 | 67,956 | -0.06(-3.37%) |
Feb 19, 2013 | 1.780 | 1.800 | 1.720 | 1.780 | 75,431 | -0.02(-1.11%) |
Feb 15, 2013 | 1.850 | 1.860 | 1.750 | 1.800 | 120,416 | +0.00(+0.00%) |
Feb 14, 2013 | 1.910 | 1.910 | 1.750 | 1.800 | 181,656 | -0.04(-2.17%) |
Feb 13, 2013 | 1.920 | 1.950 | 1.800 | 1.840 | 137,715 | -0.07(-3.66%) |
Feb 12, 2013 | 1.990 | 2.100 | 1.900 | 1.910 | 58,199 | -0.02(-1.04%) |
Feb 11, 2013 | 2.000 | 2.090 | 1.930 | 1.930 | 31,227 | -0.07(-3.50%) |
Feb 08, 2013 | 1.950 | 2.049 | 1.920 | 2.000 | 128,896 | +0.05(+2.56%) |
Feb 07, 2013 | 1.890 | 2.000 | 1.850 | 1.950 | 280,221 | +0.09(+4.84%) |
Feb 06, 2013 | 1.810 | 1.860 | 1.770 | 1.860 | 115,470 | +0.04(+2.20%) |
Feb 04, 2013 | 1.920 | 1.920 | 1.820 | 1.820 | 25,228 | -0.06(-3.19%) |