Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	114.42	114.48	112.84	113.52	224,924	-1.75(-1.52%)
Apr 28, 2016	115.41	116.66	114.94	115.27	191,721	-0.82(-0.71%)
Apr 27, 2016	116.32	116.56	115.58	116.09	117,979	-0.06(-0.05%)
Apr 26, 2016	116.94	117.00	115.78	116.15	211,716	-0.61(-0.52%)
Apr 25, 2016	116.86	117.11	116.41	116.76	173,676	-0.55(-0.47%)
Apr 22, 2016	116.96	117.48	116.43	117.31	153,775	+0.45(+0.38%)
Apr 21, 2016	116.16	117.09	115.99	116.86	216,971	+0.72(+0.62%)
Apr 20, 2016	115.67	116.69	115.53	116.14	221,168	+0.70(+0.61%)
Apr 19, 2016	115.37	116.24	114.90	115.44	320,321	+0.14(+0.12%)
Apr 18, 2016	113.88	115.43	113.68	115.29	209,376	+1.11(+0.97%)
Apr 15, 2016	114.48	114.48	113.38	114.19	155,802	-0.11(-0.09%)
Apr 14, 2016	114.08	114.62	113.80	114.29	172,163	+0.25(+0.22%)
Apr 13, 2016	113.54	114.25	112.92	114.04	184,606	+1.16(+1.03%)
Apr 12, 2016	112.02	113.10	111.84	112.88	172,489	+0.88(+0.78%)
Apr 11, 2016	112.98	113.19	111.73	112.00	240,730	-0.79(-0.70%)
Apr 08, 2016	114.01	114.04	112.31	112.79	365,021	-0.55(-0.48%)
Apr 07, 2016	113.97	114.50	112.73	113.34	313,228	-1.16(-1.01%)
Apr 06, 2016	111.49	114.58	111.32	114.50	292,184	+3.13(+2.81%)
Apr 05, 2016	111.56	112.32	111.18	111.37	291,127	-1.32(-1.17%)
Apr 04, 2016	111.81	113.21	111.67	112.69	201,728	+1.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.