Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.864	9.864	9.616	9.619	340,426	-0.15(-1.50%)
Apr 29, 2010	9.646	9.804	9.576	9.765	305,362	+0.17(+1.76%)
Apr 28, 2010	9.517	9.646	9.497	9.596	341,933	+0.13(+1.36%)
Apr 27, 2010	9.576	9.656	9.458	9.467	261,875	-0.13(-1.34%)
Apr 26, 2010	9.626	9.676	9.537	9.596	164,918	-0.02(-0.21%)
Apr 23, 2010	9.408	9.616	9.348	9.616	228,900	+0.25(+2.65%)
Apr 22, 2010	9.339	9.428	9.299	9.368	495,334	-0.06(-0.63%)
Apr 21, 2010	9.368	9.428	9.339	9.428	311,943	+0.07(+0.74%)
Apr 20, 2010	9.428	9.497	9.319	9.358	187,029	-0.01(-0.11%)
Apr 19, 2010	9.269	9.368	9.236	9.368	184,432	+0.11(+1.18%)
Apr 16, 2010	9.249	9.408	9.220	9.259	207,518	+0.04(+0.43%)
Apr 15, 2010	9.130	9.220	9.071	9.220	144,564	+0.11(+1.20%)
Apr 14, 2010	8.982	9.126	8.952	9.111	115,192	+0.14(+1.55%)
Apr 13, 2010	9.071	9.071	8.823	8.972	107,771	-0.14(-1.52%)
Apr 12, 2010	8.922	9.120	8.912	9.111	132,099	+0.18(+2.00%)
Apr 09, 2010	8.972	9.021	8.912	8.932	89,090	-0.02(-0.22%)
Apr 08, 2010	9.001	9.081	8.912	8.952	110,079	-0.05(-0.55%)
Apr 07, 2010	8.952	9.011	8.902	9.001	196,508	+0.05(+0.55%)
Apr 06, 2010	8.942	9.061	8.892	8.952	112,517	+0.03(+0.33%)
Apr 05, 2010	8.942	9.041	8.883	8.922	167,294	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.