Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.83	57.86	57.09	57.41	274,618	-0.48(-0.83%)
Apr 27, 2017	58.20	58.22	57.75	57.89	307,895	+0.02(+0.03%)
Apr 26, 2017	57.00	57.96	56.87	57.87	347,644	+1.01(+1.78%)
Apr 25, 2017	56.36	57.16	55.92	56.86	661,425	+0.88(+1.57%)
Apr 24, 2017	56.29	56.40	55.89	55.98	316,057	+0.12(+0.21%)
Apr 21, 2017	55.84	56.14	55.57	55.86	303,078	-0.16(-0.29%)
Apr 20, 2017	56.00	56.26	55.59	56.02	428,075	+0.23(+0.41%)
Apr 19, 2017	56.40	56.60	55.71	55.79	365,702	-0.54(-0.96%)
Apr 18, 2017	56.30	56.63	55.56	56.33	334,728	-0.17(-0.30%)
Apr 17, 2017	56.25	56.50	55.83	56.50	231,456	+0.26(+0.46%)
Apr 13, 2017	56.59	56.71	56.24	56.24	375,452	-0.56(-0.99%)
Apr 12, 2017	56.72	56.91	56.30	56.80	350,481	+0.11(+0.19%)
Apr 11, 2017	56.48	59.63	56.09	56.69	329,546	-0.06(-0.11%)
Apr 10, 2017	56.22	56.78	55.86	56.75	325,656	+0.55(+0.98%)
Apr 07, 2017	55.41	56.21	55.24	56.20	414,476	+0.62(+1.12%)
Apr 06, 2017	55.65	55.82	55.35	55.58	277,793	+0.03(+0.05%)
Apr 05, 2017	56.20	56.22	55.24	55.55	297,110	-0.56(-1.00%)
Apr 04, 2017	55.93	56.75	55.72	56.11	456,176	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.