Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.49	11.50	11.38	11.45	104,566	+0.00(+0.00%)
Apr 28, 2011	11.43	11.53	11.40	11.45	108,064	-0.03(-0.26%)
Apr 27, 2011	11.45	11.52	11.36	11.48	104,184	+0.00(+0.00%)
Apr 26, 2011	11.15	11.52	11.03	11.48	150,400	+0.38(+3.39%)
Apr 25, 2011	11.07	11.12	10.96	11.10	223,450	-0.20(-1.75%)
Apr 21, 2011	11.80	11.80	11.26	11.30	186,758	-0.41(-3.47%)
Apr 20, 2011	11.52	11.73	11.46	11.71	163,355	+0.33(+2.88%)
Apr 19, 2011	11.51	11.61	11.24	11.38	156,557	-0.07(-0.61%)
Apr 18, 2011	11.42	11.51	11.26	11.45	157,258	-0.10(-0.86%)
Apr 15, 2011	11.53	11.64	11.40	11.55	142,748	+0.00(+0.00%)
Apr 14, 2011	11.33	11.56	11.33	11.55	126,015	+0.11(+0.95%)
Apr 13, 2011	11.54	11.54	11.35	11.44	113,470	-0.07(-0.60%)
Apr 12, 2011	11.52	11.62	11.46	11.51	151,853	-0.09(-0.77%)
Apr 11, 2011	11.72	11.77	11.59	11.60	86,869	-0.14(-1.18%)
Apr 08, 2011	11.90	11.99	11.67	11.74	189,627	-0.06(-0.50%)
Apr 07, 2011	11.50	11.85	11.44	11.80	420,052	+0.32(+2.76%)
Apr 06, 2011	11.47	11.64	11.43	11.48	237,837	+0.01(+0.09%)
Apr 05, 2011	11.40	11.51	11.36	11.47	202,170	+0.07(+0.61%)
Apr 04, 2011	11.41	11.66	11.37	11.40	202,042	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.