Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.638 | 7.646 | 7.514 | 7.537 | 289,310 | -0.08(-1.02%) |
Apr 28, 2011 | 7.662 | 7.677 | 7.491 | 7.615 | 280,850 | -0.06(-0.81%) |
Apr 27, 2011 | 7.468 | 7.701 | 7.219 | 7.677 | 598,788 | +0.19(+2.49%) |
Apr 26, 2011 | 7.553 | 7.669 | 7.475 | 7.491 | 217,300 | -0.05(-0.72%) |
Apr 25, 2011 | 7.685 | 7.716 | 7.522 | 7.545 | 221,317 | -0.14(-1.82%) |
Apr 21, 2011 | 7.763 | 7.763 | 7.537 | 7.685 | 135,493 | +0.01(+0.10%) |
Apr 20, 2011 | 7.615 | 7.794 | 7.592 | 7.677 | 248,539 | +0.22(+2.91%) |
Apr 19, 2011 | 7.351 | 7.499 | 7.242 | 7.460 | 203,776 | +0.14(+1.91%) |
Apr 18, 2011 | 7.235 | 7.336 | 7.095 | 7.320 | 204,965 | -0.06(-0.84%) |
Apr 15, 2011 | 7.289 | 7.405 | 7.095 | 7.382 | 342,123 | +0.07(+0.96%) |
Apr 14, 2011 | 7.173 | 7.336 | 7.173 | 7.312 | 482,684 | +0.05(+0.64%) |
Apr 13, 2011 | 7.405 | 7.405 | 7.165 | 7.266 | 276,204 | -0.07(-0.95%) |
Apr 12, 2011 | 7.305 | 7.429 | 7.227 | 7.336 | 234,296 | -0.04(-0.53%) |
Apr 11, 2011 | 7.421 | 7.506 | 7.266 | 7.374 | 195,381 | -0.08(-1.04%) |
Apr 08, 2011 | 7.794 | 7.832 | 7.359 | 7.452 | 316,859 | -0.26(-3.42%) |
Apr 07, 2011 | 7.995 | 8.065 | 7.716 | 7.716 | 345,846 | -0.29(-3.68%) |
Apr 06, 2011 | 7.894 | 8.042 | 7.848 | 8.011 | 214,135 | +0.17(+2.18%) |
Apr 05, 2011 | 7.568 | 8.042 | 7.545 | 7.840 | 666,171 | +0.23(+3.06%) |
Apr 04, 2011 | 7.475 | 7.763 | 7.475 | 7.607 | 386,592 | +0.13(+1.77%) |
Apr 01, 2011 | 7.444 | 7.600 | 7.312 | 7.475 | 791,931 | +0.07(+0.94%) |
Mar 31, 2011 | 7.157 | 7.499 | 7.157 | 7.405 | 296,211 | +0.25(+3.47%) |
Mar 30, 2011 | 7.157 | 7.157 | 7.157 | 7.157 | 366,491 | +0.08(+1.10%) |
Mar 29, 2011 | 7.056 | 7.118 | 6.924 | 7.079 | 477,130 | +0.02(+0.22%) |
Mar 28, 2011 | 7.087 | 7.173 | 7.064 | 7.064 | 323,098 | -0.01(-0.11%) |
Mar 25, 2011 | 7.196 | 7.398 | 7.056 | 7.072 | 279,933 | -0.06(-0.87%) |
Mar 24, 2011 | 7.095 | 7.227 | 6.893 | 7.134 | 408,574 | +0.13(+1.88%) |
Mar 23, 2011 | 6.947 | 7.048 | 6.885 | 7.002 | 912,016 | +0.02(+0.22%) |
Mar 22, 2011 | 6.971 | 7.056 | 6.909 | 6.986 | 338,270 | +0.01(+0.11%) |
Mar 21, 2011 | 6.893 | 6.979 | 6.800 | 6.979 | 395,616 | +0.26(+3.81%) |
Mar 18, 2011 | 6.839 | 7.118 | 6.676 | 6.722 | 830,385 | +0.00(+0.00%) |
Mar 17, 2011 | 6.986 | 7.002 | 6.664 | 6.722 | 443,063 | -0.11(-1.59%) |
Mar 16, 2011 | 6.800 | 6.986 | 6.753 | 6.831 | 387,066 | -0.01(-0.11%) |
Mar 15, 2011 | 6.792 | 6.909 | 6.784 | 6.839 | 266,415 | -0.06(-0.90%) |
Mar 14, 2011 | 6.893 | 7.118 | 6.854 | 6.901 | 257,903 | -0.13(-1.88%) |
Mar 11, 2011 | 6.932 | 7.126 | 6.870 | 7.033 | 227,007 | +0.02(+0.33%) |
Mar 10, 2011 | 7.196 | 7.196 | 6.909 | 7.010 | 533,217 | -0.34(-4.65%) |
Mar 09, 2011 | 7.180 | 7.483 | 7.142 | 7.351 | 277,793 | +0.17(+2.38%) |
Mar 08, 2011 | 6.940 | 7.219 | 6.784 | 7.180 | 325,668 | +0.23(+3.35%) |
Mar 07, 2011 | 6.916 | 7.025 | 6.691 | 6.947 | 391,291 | +0.04(+0.56%) |
Mar 04, 2011 | 6.878 | 6.971 | 6.784 | 6.909 | 211,321 | +0.02(+0.34%) |
Mar 03, 2011 | 6.777 | 6.986 | 6.777 | 6.885 | 374,177 | +0.19(+2.90%) |
Mar 02, 2011 | 6.497 | 6.699 | 6.497 | 6.691 | 217,269 | +0.17(+2.62%) |
Mar 01, 2011 | 6.645 | 6.652 | 6.365 | 6.521 | 417,180 | -0.12(-1.75%) |
Feb 28, 2011 | 6.777 | 6.777 | 6.482 | 6.637 | 173,707 | -0.05(-0.81%) |
Feb 25, 2011 | 6.505 | 6.746 | 6.466 | 6.691 | 216,893 | +0.23(+3.61%) |
Feb 24, 2011 | 6.404 | 6.521 | 6.358 | 6.458 | 357,044 | +0.07(+1.09%) |
Feb 23, 2011 | 6.676 | 6.715 | 6.280 | 6.389 | 284,699 | -0.30(-4.52%) |
Feb 22, 2011 | 6.916 | 7.033 | 6.691 | 6.691 | 290,406 | -0.36(-5.07%) |
Feb 18, 2011 | 7.118 | 7.165 | 6.924 | 7.048 | 253,829 | -0.03(-0.44%) |
Feb 17, 2011 | 7.126 | 7.165 | 6.994 | 7.079 | 223,871 | -0.05(-0.65%) |
Feb 16, 2011 | 6.986 | 7.219 | 6.986 | 7.126 | 270,828 | +0.15(+2.11%) |
Feb 15, 2011 | 6.955 | 7.002 | 6.909 | 6.979 | 405,040 | +0.01(+0.11%) |
Feb 14, 2011 | 6.878 | 7.079 | 6.847 | 6.971 | 407,370 | +0.11(+1.58%) |
Feb 11, 2011 | 6.722 | 6.862 | 6.660 | 6.862 | 612,237 | +0.12(+1.73%) |
Feb 10, 2011 | 6.691 | 6.909 | 6.691 | 6.746 | 460,861 | -0.02(-0.34%) |
Feb 09, 2011 | 6.684 | 6.870 | 6.482 | 6.769 | 844,289 | +0.06(+0.93%) |
Feb 08, 2011 | 6.590 | 6.707 | 6.536 | 6.707 | 491,072 | +0.10(+1.53%) |
Feb 07, 2011 | 6.614 | 6.730 | 6.567 | 6.606 | 297,483 | +0.00(+0.00%) |
Feb 04, 2011 | 6.552 | 6.637 | 6.513 | 6.606 | 200,804 | +0.04(+0.59%) |
Feb 03, 2011 | 6.583 | 6.676 | 6.501 | 6.567 | 244,813 | -0.04(-0.59%) |
Feb 02, 2011 | 6.583 | 6.668 | 6.544 | 6.606 | 124,961 | +0.00(+0.00%) |
Feb 01, 2011 | 6.443 | 6.746 | 6.373 | 6.606 | 459,657 | +0.23(+3.65%) |
Jan 31, 2011 | 6.326 | 6.451 | 6.249 | 6.373 | 330,730 | +0.08(+1.23%) |
Jan 28, 2011 | 6.521 | 6.544 | 6.257 | 6.295 | 456,334 | -0.25(-3.80%) |
Jan 27, 2011 | 6.629 | 6.715 | 6.482 | 6.544 | 351,988 | -0.12(-1.86%) |
Jan 26, 2011 | 6.466 | 6.823 | 6.466 | 6.668 | 339,840 | +0.22(+3.37%) |
Jan 25, 2011 | 6.249 | 6.451 | 6.179 | 6.451 | 280,705 | +0.13(+2.09%) |
Jan 24, 2011 | 6.109 | 6.358 | 6.094 | 6.319 | 159,656 | +0.23(+3.69%) |
Jan 21, 2011 | 6.218 | 6.264 | 6.047 | 6.094 | 313,287 | -0.09(-1.38%) |
Jan 20, 2011 | 6.171 | 6.350 | 6.032 | 6.179 | 282,583 | +0.00(+0.00%) |
Jan 19, 2011 | 6.559 | 6.559 | 6.163 | 6.179 | 383,504 | -0.40(-6.13%) |
Jan 18, 2011 | 6.583 | 6.674 | 6.528 | 6.583 | 299,615 | -0.02(-0.24%) |
Jan 14, 2011 | 6.637 | 6.722 | 6.536 | 6.598 | 315,506 | -0.02(-0.35%) |
Jan 13, 2011 | 6.536 | 6.761 | 6.513 | 6.621 | 241,016 | +0.06(+0.95%) |
Jan 12, 2011 | 6.396 | 6.559 | 6.349 | 6.559 | 236,159 | +0.27(+4.32%) |
Jan 11, 2011 | 6.466 | 6.474 | 6.241 | 6.288 | 301,538 | -0.14(-2.17%) |
Jan 10, 2011 | 6.396 | 6.521 | 6.319 | 6.427 | 367,122 | -0.02(-0.24%) |
Jan 07, 2011 | 6.544 | 6.746 | 6.412 | 6.443 | 417,114 | -0.10(-1.54%) |
Jan 06, 2011 | 6.893 | 6.893 | 6.474 | 6.544 | 224,939 | -0.33(-4.75%) |
Jan 05, 2011 | 6.784 | 6.940 | 6.746 | 6.870 | 287,120 | +0.05(+0.68%) |
Jan 04, 2011 | 6.878 | 6.940 | 6.580 | 6.823 | 663,888 | -0.03(-0.45%) |
Jan 03, 2011 | 6.691 | 6.909 | 6.668 | 6.854 | 350,905 | +0.24(+3.64%) |
Dec 31, 2010 | 6.769 | 6.901 | 6.567 | 6.614 | 363,050 | -0.19(-2.85%) |
Dec 30, 2010 | 6.761 | 6.870 | 6.707 | 6.808 | 185,033 | +0.02(+0.23%) |
Dec 29, 2010 | 6.777 | 6.808 | 6.761 | 6.792 | 132,701 | +0.03(+0.46%) |
Dec 28, 2010 | 6.800 | 6.823 | 6.699 | 6.761 | 183,953 | -0.03(-0.46%) |
Dec 27, 2010 | 6.746 | 6.847 | 6.730 | 6.792 | 291,436 | +0.04(+0.57%) |
Dec 23, 2010 | 6.660 | 6.784 | 6.614 | 6.753 | 206,861 | +0.08(+1.16%) |
Dec 22, 2010 | 6.769 | 6.769 | 6.489 | 6.676 | 267,255 | -0.05(-0.81%) |
Dec 21, 2010 | 6.552 | 6.777 | 6.521 | 6.730 | 527,304 | +0.19(+2.97%) |
Dec 20, 2010 | 6.489 | 6.559 | 6.489 | 6.536 | 198,789 | +0.08(+1.20%) |
Dec 17, 2010 | 6.598 | 6.598 | 6.404 | 6.458 | 404,639 | -0.13(-2.00%) |
Dec 16, 2010 | 6.451 | 6.590 | 6.390 | 6.590 | 316,207 | +0.15(+2.29%) |
Dec 15, 2010 | 6.497 | 6.583 | 6.342 | 6.443 | 577,043 | -0.08(-1.19%) |
Dec 14, 2010 | 6.660 | 6.660 | 6.412 | 6.521 | 443,444 | -0.08(-1.18%) |
Dec 13, 2010 | 6.715 | 6.854 | 6.559 | 6.598 | 576,664 | -0.10(-1.51%) |
Dec 10, 2010 | 6.381 | 6.792 | 6.295 | 6.699 | 517,859 | +0.32(+4.99%) |
Dec 09, 2010 | 6.210 | 6.427 | 6.031 | 6.381 | 814,201 | +0.19(+3.01%) |
Dec 08, 2010 | 5.791 | 6.237 | 5.729 | 6.194 | 670,006 | +0.43(+7.40%) |
Dec 07, 2010 | 5.799 | 5.822 | 5.667 | 5.768 | 629,991 | +0.08(+1.36%) |
Dec 06, 2010 | 5.737 | 5.814 | 5.651 | 5.690 | 272,826 | -0.08(-1.35%) |
Dec 03, 2010 | 5.705 | 5.806 | 5.667 | 5.768 | 265,272 | +0.01(+0.13%) |
Dec 02, 2010 | 5.721 | 5.798 | 5.628 | 5.760 | 310,852 | +0.05(+0.95%) |
Dec 01, 2010 | 5.597 | 5.768 | 5.573 | 5.705 | 347,684 | +0.26(+4.70%) |
Nov 30, 2010 | 5.341 | 5.473 | 5.240 | 5.449 | 579,808 | +0.05(+0.86%) |
Nov 29, 2010 | 5.488 | 5.488 | 5.325 | 5.403 | 210,765 | -0.15(-2.66%) |
Nov 26, 2010 | 5.597 | 5.651 | 5.535 | 5.550 | 68,829 | -0.11(-1.92%) |
Nov 24, 2010 | 5.410 | 5.659 | 5.659 | 5.659 | 195,107 | +0.29(+5.35%) |
Nov 23, 2010 | 5.410 | 5.457 | 5.271 | 5.372 | 225,989 | -0.14(-2.54%) |
Nov 22, 2010 | 5.573 | 5.573 | 5.263 | 5.511 | 396,949 | -0.11(-1.93%) |
Nov 19, 2010 | 5.698 | 5.729 | 5.488 | 5.620 | 551,751 | -0.12(-2.03%) |
Nov 18, 2010 | 5.527 | 5.799 | 5.480 | 5.737 | 533,749 | +0.29(+5.42%) |
Nov 17, 2010 | 5.504 | 5.511 | 5.395 | 5.442 | 192,687 | -0.05(-0.99%) |
Nov 16, 2010 | 5.457 | 5.504 | 5.263 | 5.496 | 625,618 | -0.03(-0.56%) |
Nov 15, 2010 | 5.535 | 5.535 | 5.364 | 5.527 | 361,513 | -0.01(-0.14%) |
Nov 12, 2010 | 5.659 | 5.713 | 5.488 | 5.535 | 584,477 | -0.21(-3.65%) |
Nov 11, 2010 | 5.605 | 5.762 | 5.483 | 5.744 | 561,960 | +0.04(+0.68%) |
Nov 10, 2010 | 5.286 | 5.760 | 5.193 | 5.705 | 1,162,856 | +0.46(+8.73%) |
Nov 09, 2010 | 4.960 | 5.279 | 4.960 | 5.247 | 1,617,876 | +0.29(+5.96%) |
Nov 08, 2010 | 5.061 | 5.131 | 4.890 | 4.952 | 363,625 | -0.12(-2.45%) |
Nov 05, 2010 | 4.836 | 5.084 | 4.805 | 5.077 | 416,108 | +0.27(+5.65%) |
Nov 04, 2010 | 4.859 | 4.929 | 4.751 | 4.805 | 384,211 | +0.07(+1.48%) |
Nov 03, 2010 | 4.743 | 4.789 | 4.588 | 4.735 | 307,044 | -0.02(-0.33%) |
Nov 02, 2010 | 4.766 | 4.828 | 4.689 | 4.751 | 287,911 | +0.04(+0.82%) |
Nov 01, 2010 | 4.859 | 5.030 | 4.626 | 4.712 | 587,824 | -0.12(-2.57%) |
Oct 29, 2010 | 4.789 | 4.867 | 4.774 | 4.836 | 582,916 | +0.00(+0.00%) |
Oct 28, 2010 | 4.937 | 4.945 | 4.735 | 4.836 | 564,790 | -0.02(-0.48%) |
Oct 27, 2010 | 4.518 | 4.929 | 4.518 | 4.859 | 1,345,583 | +0.25(+5.39%) |
Oct 25, 2010 | 4.611 | 4.735 | 4.572 | 4.611 | 154,181 | +0.06(+1.37%) |
Oct 22, 2010 | 4.619 | 4.619 | 4.471 | 4.549 | 118,425 | -0.05(-1.18%) |
Oct 21, 2010 | 4.712 | 4.751 | 4.386 | 4.603 | 358,346 | -0.05(-1.17%) |
Oct 20, 2010 | 4.526 | 4.766 | 4.526 | 4.658 | 371,975 | +0.18(+3.99%) |
Oct 19, 2010 | 4.650 | 4.704 | 4.425 | 4.479 | 266,552 | -0.28(-5.87%) |
Oct 18, 2010 | 4.712 | 4.782 | 4.658 | 4.758 | 157,048 | +0.07(+1.49%) |
Oct 15, 2010 | 4.720 | 4.751 | 4.564 | 4.689 | 334,576 | +0.05(+1.17%) |
Oct 14, 2010 | 4.774 | 4.813 | 4.572 | 4.634 | 356,900 | -0.15(-3.08%) |
Oct 13, 2010 | 4.580 | 4.821 | 4.541 | 4.782 | 616,344 | +0.23(+4.94%) |
Oct 12, 2010 | 4.549 | 4.595 | 4.425 | 4.557 | 304,922 | +0.02(+0.51%) |
Oct 11, 2010 | 4.557 | 4.634 | 4.526 | 4.533 | 263,512 | -0.02(-0.34%) |
Oct 08, 2010 | 4.549 | 4.580 | 4.386 | 4.549 | 497,233 | +0.10(+2.27%) |
Oct 07, 2010 | 4.564 | 4.595 | 4.378 | 4.448 | 1,397 | -0.05(-1.21%) |
Oct 06, 2010 | 4.572 | 4.580 | 4.440 | 4.502 | 216,517 | -0.07(-1.53%) |
Oct 05, 2010 | 4.440 | 4.580 | 4.378 | 4.572 | 282,573 | +0.21(+4.80%) |
Oct 04, 2010 | 4.580 | 4.580 | 4.285 | 4.363 | 319,808 | -0.23(-5.07%) |
Oct 01, 2010 | 4.595 | 4.634 | 4.425 | 4.595 | 247,173 | +0.13(+2.90%) |
Sep 30, 2010 | 4.466 | 4.611 | 4.401 | 4.466 | 6,074 | -0.08(-1.65%) |
Sep 29, 2010 | 4.502 | 4.572 | 4.432 | 4.541 | 244,732 | +0.01(+0.17%) |
Sep 28, 2010 | 4.425 | 4.564 | 4.308 | 4.533 | 659 | +0.13(+3.00%) |
Sep 27, 2010 | 4.626 | 4.626 | 4.370 | 4.401 | 348,047 | -0.22(-4.71%) |
Sep 24, 2010 | 4.394 | 4.626 | 4.355 | 4.619 | 531,961 | +0.33(+7.59%) |
Sep 23, 2010 | 4.456 | 4.642 | 4.246 | 4.293 | 2,733 | -0.23(-5.15%) |
Sep 22, 2010 | 4.704 | 4.704 | 4.456 | 4.526 | 423,572 | -0.20(-4.27%) |
Sep 21, 2010 | 4.890 | 4.952 | 4.665 | 4.727 | 620,634 | -0.16(-3.33%) |
Sep 20, 2010 | 4.696 | 4.929 | 4.603 | 4.890 | 1,709,574 | +0.30(+6.60%) |
Sep 17, 2010 | 4.588 | 4.712 | 4.479 | 4.588 | 395,263 | -0.05(-1.17%) |
Sep 15, 2010 | 5.007 | 5.007 | 4.533 | 4.642 | 3,170,886 | -0.41(-8.14%) |
Sep 14, 2010 | 4.991 | 5.123 | 4.937 | 5.053 | 323,894 | +0.06(+1.24%) |
Sep 13, 2010 | 4.805 | 5.015 | 4.727 | 4.991 | 393,350 | +0.26(+5.58%) |
Sep 10, 2010 | 4.751 | 4.844 | 4.696 | 4.727 | 167,239 | +0.02(+0.33%) |
Sep 09, 2010 | 4.890 | 4.945 | 4.650 | 4.712 | 249,881 | -0.06(-1.30%) |
Sep 08, 2010 | 4.658 | 4.803 | 4.619 | 4.774 | 209,542 | +0.14(+3.01%) |
Sep 07, 2010 | 4.789 | 4.844 | 4.619 | 4.634 | 2,223 | -0.20(-4.17%) |
Sep 03, 2010 | 4.929 | 4.968 | 4.789 | 4.836 | 672,911 | -0.05(-1.11%) |
Sep 02, 2010 | 4.766 | 4.890 | 4.681 | 4.890 | 1,106 | +0.17(+3.62%) |
Sep 01, 2010 | 4.580 | 4.720 | 4.471 | 4.720 | 359,475 | +0.24(+5.37%) |
Aug 31, 2010 | 4.456 | 4.642 | 4.285 | 4.479 | 5,152 | +0.02(+0.52%) |
Aug 30, 2010 | 4.526 | 4.580 | 4.440 | 4.456 | 427,069 | -0.11(-2.38%) |
Aug 27, 2010 | 4.564 | 4.564 | 4.324 | 4.564 | 361,856 | +0.16(+3.70%) |
Aug 26, 2010 | 4.401 | 4.545 | 4.370 | 4.401 | 340,780 | +0.04(+0.89%) |
Aug 25, 2010 | 4.168 | 4.386 | 4.083 | 4.363 | 1,542 | +0.16(+3.88%) |
Aug 24, 2010 | 4.378 | 4.394 | 4.200 | 4.200 | 6,266 | -0.28(-6.24%) |
Aug 23, 2010 | 4.611 | 4.696 | 4.471 | 4.479 | 517,987 | -0.09(-1.87%) |
Aug 20, 2010 | 4.673 | 4.689 | 4.549 | 4.564 | 716,223 | -0.16(-3.29%) |
Aug 19, 2010 | 4.945 | 4.976 | 4.696 | 4.720 | 2,331 | -0.26(-5.15%) |
Aug 18, 2010 | 4.906 | 4.984 | 4.859 | 4.976 | 24,284 | +0.07(+1.42%) |
Aug 17, 2010 | 4.743 | 4.960 | 4.743 | 4.906 | 3,717 | +0.23(+4.98%) |
Aug 16, 2010 | 4.619 | 4.898 | 4.564 | 4.673 | 295,045 | +0.02(+0.50%) |
Aug 13, 2010 | 4.650 | 4.681 | 4.572 | 4.650 | 531,474 | +0.01(+0.17%) |
Aug 12, 2010 | 4.580 | 4.689 | 4.518 | 4.642 | 433,652 | -0.04(-0.83%) |
Aug 11, 2010 | 4.844 | 4.867 | 4.658 | 4.681 | 739,083 | -0.32(-6.37%) |
Aug 10, 2010 | 5.147 | 5.201 | 4.968 | 4.999 | 2,879 | -0.24(-4.59%) |
Aug 09, 2010 | 5.030 | 5.286 | 5.030 | 5.240 | 457,587 | +0.25(+4.98%) |
Aug 06, 2010 | 4.991 | 5.030 | 4.735 | 4.991 | 913,976 | +0.05(+0.94%) |
Aug 05, 2010 | 4.952 | 5.046 | 4.883 | 4.945 | 453,179 | -0.06(-1.24%) |
Aug 04, 2010 | 4.929 | 5.053 | 4.902 | 5.007 | 382,084 | +0.08(+1.57%) |
Aug 03, 2010 | 4.890 | 5.053 | 4.774 | 4.929 | 442,272 | +0.02(+0.32%) |
Aug 02, 2010 | 4.712 | 4.976 | 4.673 | 4.914 | 415,617 | +0.32(+6.93%) |
Jul 30, 2010 | 4.595 | 4.766 | 4.448 | 4.595 | 307,693 | -0.03(-0.67%) |
Jul 29, 2010 | 4.363 | 4.704 | 4.300 | 4.626 | 453,404 | +0.32(+7.39%) |
Jul 28, 2010 | 4.487 | 4.557 | 4.223 | 4.308 | 415,676 | -0.21(-4.64%) |
Jul 27, 2010 | 4.541 | 4.766 | 4.479 | 4.518 | 795,405 | +0.05(+1.04%) |
Jul 26, 2010 | 4.153 | 4.479 | 4.130 | 4.471 | 456,082 | +0.35(+8.47%) |
Jul 23, 2010 | 4.037 | 4.169 | 3.998 | 4.122 | 489,124 | +0.06(+1.53%) |
Jul 22, 2010 | 3.873 | 4.083 | 3.873 | 4.060 | 416,266 | +0.26(+6.95%) |
Jul 21, 2010 | 3.881 | 3.920 | 3.742 | 3.796 | 346,507 | -0.09(-2.20%) |
Jul 20, 2010 | 3.726 | 3.889 | 3.648 | 3.881 | 645,094 | +0.08(+2.04%) |
Jul 19, 2010 | 3.835 | 3.881 | 3.695 | 3.804 | 464,913 | -0.02(-0.61%) |
Jul 16, 2010 | 3.827 | 4.052 | 3.757 | 3.827 | 726,102 | -0.28(-6.81%) |
Jul 15, 2010 | 4.339 | 4.339 | 3.998 | 4.106 | 515,758 | -0.24(-5.54%) |
Jul 14, 2010 | 4.401 | 4.471 | 4.308 | 4.347 | 346,164 | -0.09(-2.10%) |
Jul 13, 2010 | 4.440 | 4.463 | 4.192 | 4.440 | 6,115 | +0.24(+5.73%) |
Jul 12, 2010 | 4.300 | 4.386 | 4.099 | 4.200 | 283,934 | -0.13(-3.05%) |
Jul 09, 2010 | 4.331 | 4.331 | 4.075 | 4.331 | 331,299 | +0.19(+4.69%) |
Jul 08, 2010 | 4.137 | 4.215 | 3.967 | 4.137 | 1,858 | +0.23(+5.96%) |
Jul 07, 2010 | 3.905 | 3.990 | 3.594 | 3.905 | 805,439 | +0.15(+3.93%) |
Jul 06, 2010 | 3.951 | 4.037 | 3.716 | 3.757 | 549,773 | -0.10(-2.62%) |
Jul 02, 2010 | 3.858 | 4.044 | 3.804 | 3.858 | 692,348 | -0.11(-2.74%) |
Jul 01, 2010 | 3.889 | 4.013 | 3.703 | 3.967 | 984,370 | +0.09(+2.40%) |
Jun 30, 2010 | 3.873 | 4.091 | 3.827 | 3.873 | 4,905 | -0.18(-4.41%) |
Jun 29, 2010 | 4.168 | 4.168 | 3.905 | 4.052 | 1,214,544 | -0.36(-8.26%) |
Jun 25, 2010 | 4.417 | 4.502 | 4.114 | 4.417 | 1,297,531 | +0.29(+7.16%) |
Jun 24, 2010 | 4.122 | 4.145 | 4.005 | 4.122 | 367 | -0.07(-1.67%) |
Jun 23, 2010 | 4.215 | 4.308 | 4.075 | 4.192 | 718,218 | -0.05(-1.10%) |
Jun 22, 2010 | 4.238 | 4.425 | 4.091 | 4.238 | 1,800 | +0.16(+4.00%) |
Jun 21, 2010 | 4.238 | 4.363 | 4.013 | 4.075 | 527,020 | -0.07(-1.69%) |
Jun 18, 2010 | 4.145 | 4.192 | 4.037 | 4.145 | 921,008 | +0.13(+3.29%) |
Jun 17, 2010 | 4.013 | 4.161 | 3.951 | 4.013 | 990,618 | -0.13(-3.18%) |
Jun 16, 2010 | 4.246 | 4.293 | 4.083 | 4.145 | 907,592 | -0.17(-3.96%) |
Jun 15, 2010 | 4.316 | 4.378 | 4.176 | 4.316 | 3,130 | +0.12(+2.96%) |
Jun 14, 2010 | 4.293 | 4.394 | 4.168 | 4.192 | 539,309 | -0.07(-1.64%) |
Jun 11, 2010 | 4.394 | 4.448 | 4.200 | 4.262 | 1,070,189 | -0.19(-4.19%) |
Jun 10, 2010 | 4.448 | 4.572 | 4.293 | 4.448 | 2,908 | +0.09(+1.96%) |
Jun 09, 2010 | 4.603 | 4.603 | 4.324 | 4.363 | 524,672 | -0.16(-3.60%) |
Jun 08, 2010 | 4.774 | 4.821 | 4.471 | 4.526 | 1,107,675 | -0.22(-4.58%) |
Jun 07, 2010 | 4.735 | 4.813 | 4.611 | 4.743 | 720,460 | +0.06(+1.33%) |
Jun 04, 2010 | 4.681 | 4.937 | 4.658 | 4.681 | 813,207 | -0.43(-8.36%) |
Jun 03, 2010 | 5.108 | 5.333 | 5.040 | 5.108 | 593,801 | -0.12(-2.37%) |
Jun 02, 2010 | 5.232 | 5.333 | 5.108 | 5.232 | 557,027 | +0.05(+1.05%) |
Jun 01, 2010 | 5.178 | 5.426 | 5.147 | 5.178 | 2,539 | -0.30(-5.52%) |
May 28, 2010 | 5.480 | 5.612 | 5.356 | 5.480 | 428,462 | -0.19(-3.29%) |
May 27, 2010 | 5.333 | 5.690 | 5.315 | 5.667 | 546,541 | +0.54(+10.44%) |
May 26, 2010 | 5.131 | 5.279 | 5.069 | 5.131 | 2,546 | +0.09(+1.69%) |
May 25, 2010 | 4.727 | 5.061 | 4.658 | 5.046 | 658,367 | +0.10(+2.04%) |
May 24, 2010 | 5.077 | 5.108 | 4.921 | 4.945 | 383,116 | -0.12(-2.45%) |
May 21, 2010 | 4.704 | 5.143 | 4.603 | 5.069 | 548,809 | +0.23(+4.82%) |
May 20, 2010 | 4.921 | 5.046 | 4.805 | 4.836 | 514,705 | -0.44(-8.38%) |
May 19, 2010 | 5.356 | 5.488 | 4.960 | 5.279 | 631,302 | -0.08(-1.45%) |
May 18, 2010 | 5.822 | 5.868 | 5.317 | 5.356 | 577,562 | -0.35(-6.12%) |
May 17, 2010 | 5.985 | 6.140 | 5.488 | 5.705 | 689,033 | -0.23(-3.80%) |
May 14, 2010 | 5.931 | 6.210 | 5.830 | 5.931 | 558,000 | -0.29(-4.74%) |
May 13, 2010 | 6.194 | 6.474 | 6.171 | 6.226 | 404,268 | -0.03(-0.50%) |
May 12, 2010 | 5.954 | 6.311 | 5.876 | 6.257 | 460,722 | +0.34(+5.77%) |
May 11, 2010 | 5.868 | 5.950 | 5.837 | 5.915 | 668,539 | +0.06(+1.06%) |
May 10, 2010 | 5.830 | 5.915 | 5.814 | 5.853 | 1,547,442 | +0.36(+6.50%) |
May 07, 2010 | 5.985 | 5.997 | 5.442 | 5.496 | 1,235,193 | -0.47(-7.93%) |
May 06, 2010 | 6.249 | 6.621 | 5.356 | 5.969 | 455,506 | -0.14(-2.29%) |
May 05, 2010 | 6.260 | 6.489 | 6.109 | 6.109 | 546,523 | -0.38(-5.86%) |
May 04, 2010 | 6.971 | 6.986 | 6.435 | 6.489 | 542,985 | -0.65(-9.13%) |