Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 38.69 | 38.93 | 38.30 | 38.93 | 2,796,990 | +0.36(+0.94%) |
Apr 29, 2013 | 39.01 | 39.10 | 38.48 | 38.57 | 3,105,977 | -0.42(-1.09%) |
Apr 26, 2013 | 38.94 | 39.11 | 38.84 | 38.99 | 3,184,838 | +0.15(+0.40%) |
Apr 25, 2013 | 37.83 | 39.26 | 37.71 | 38.84 | 4,227,586 | +1.20(+3.18%) |
Apr 24, 2013 | 37.37 | 37.67 | 37.37 | 37.64 | 1,527,856 | +0.35(+0.93%) |
Apr 23, 2013 | 37.38 | 37.96 | 36.94 | 37.29 | 2,030,909 | +0.03(+0.08%) |
Apr 22, 2013 | 37.46 | 37.58 | 36.93 | 37.26 | 1,550,503 | -0.13(-0.35%) |
Apr 19, 2013 | 37.15 | 37.41 | 36.91 | 37.39 | 2,160,320 | +0.42(+1.13%) |
Apr 18, 2013 | 37.61 | 37.95 | 36.90 | 36.97 | 2,837,997 | -0.50(-1.34%) |
Apr 17, 2013 | 37.88 | 37.97 | 37.24 | 37.48 | 3,249,391 | -0.63(-1.66%) |
Apr 16, 2013 | 38.00 | 38.13 | 37.76 | 38.11 | 2,594,583 | +0.31(+0.82%) |
Apr 15, 2013 | 38.56 | 38.70 | 37.75 | 37.80 | 3,056,476 | -1.14(-2.93%) |
Apr 12, 2013 | 38.40 | 39.18 | 38.06 | 38.94 | 6,605,190 | +0.14(+0.36%) |
Apr 11, 2013 | 37.73 | 39.58 | 37.65 | 38.80 | 9,916,880 | +1.61(+4.32%) |
Apr 10, 2013 | 36.77 | 37.20 | 36.62 | 37.20 | 4,941,875 | +0.59(+1.62%) |
Apr 09, 2013 | 36.27 | 36.61 | 35.98 | 36.60 | 4,333,333 | +0.39(+1.09%) |
Apr 08, 2013 | 35.59 | 36.22 | 35.41 | 36.21 | 2,958,807 | +0.53(+1.49%) |
Apr 05, 2013 | 34.93 | 35.76 | 34.88 | 35.68 | 2,556,352 | +0.32(+0.90%) |
Apr 04, 2013 | 34.84 | 35.39 | 34.76 | 35.36 | 1,981,481 | +0.52(+1.48%) |
Apr 03, 2013 | 35.48 | 35.76 | 34.75 | 34.84 | 3,264,173 | -0.68(-1.91%) |
Apr 02, 2013 | 34.59 | 35.54 | 34.50 | 35.52 | 3,244,958 | +1.03(+2.98%) |
Apr 01, 2013 | 34.41 | 34.80 | 34.38 | 34.50 | 3,342,172 | +0.01(+0.02%) |