Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.47	24.29	23.47	24.12	432,011	+0.50(+2.11%)
Apr 27, 2023	23.76	23.92	23.39	23.63	247,012	+0.05(+0.21%)
Apr 26, 2023	23.29	23.82	23.17	23.58	318,910	-0.03(-0.13%)
Apr 25, 2023	24.44	24.61	23.57	23.61	361,247	-1.21(-4.86%)
Apr 24, 2023	24.32	24.84	24.32	24.81	322,001	+0.50(+2.05%)
Apr 21, 2023	24.52	24.56	24.17	24.31	263,141	-0.21(-0.85%)
Apr 20, 2023	24.42	24.62	24.26	24.52	320,941	-0.18(-0.73%)
Apr 19, 2023	24.90	24.90	24.58	24.70	264,210	-0.21(-0.84%)
Apr 18, 2023	25.40	25.61	24.67	24.91	272,811	-0.45(-1.77%)
Apr 17, 2023	25.08	25.38	24.85	25.36	471,304	+0.54(+2.17%)
Apr 14, 2023	25.19	26.00	24.54	24.82	897,601	-1.62(-6.14%)
Apr 13, 2023	25.88	26.48	25.82	26.45	351,968	+0.63(+2.43%)
Apr 12, 2023	25.94	26.04	25.67	25.82	209,744	+0.15(+0.58%)
Apr 11, 2023	25.47	25.97	25.47	25.67	303,550	+0.26(+1.02%)
Apr 10, 2023	24.64	25.49	24.64	25.41	922,601	+0.60(+2.41%)
Apr 06, 2023	24.91	24.91	24.43	24.81	462,192	-0.05(-0.20%)
Apr 05, 2023	24.90	25.10	24.57	24.86	335,774	-0.30(-1.19%)
Apr 04, 2023	25.86	25.87	25.04	25.16	373,873	-0.70(-2.70%)
Apr 03, 2023	26.14	26.34	25.51	25.86	482,896	-0.14(-0.54%)
Mar 31, 2023	25.85	26.08	25.60	26.00	706,081	+0.35(+1.36%)
Mar 30, 2023	25.87	25.97	25.51	25.65	402,668	+0.02(+0.08%)
Mar 29, 2023	25.68	25.93	25.51	25.63	512,848	+0.21(+0.82%)
Mar 28, 2023	25.12	25.49	25.06	25.42	407,076	+0.16(+0.63%)
Mar 27, 2023	25.25	25.52	25.03	25.26	505,893	+0.45(+1.81%)
Mar 24, 2023	24.32	24.92	24.15	24.81	445,013	+0.08(+0.32%)
Mar 23, 2023	24.73	25.88	24.40	24.73	639,235	+0.42(+1.72%)
Mar 22, 2023	24.73	24.98	24.31	24.31	411,560	-0.51(-2.05%)
Mar 21, 2023	24.41	24.91	24.35	24.82	478,105	+0.84(+3.49%)
Mar 20, 2023	24.37	24.53	23.84	23.99	444,351	-0.04(-0.16%)
Mar 17, 2023	24.53	24.63	23.98	24.02	714,754	-0.70(-2.82%)
Mar 16, 2023	23.75	24.85	23.53	24.72	633,778	+0.99(+4.15%)
Mar 15, 2023	23.61	24.06	23.21	23.74	525,381	-0.69(-2.81%)
Mar 14, 2023	24.59	24.89	24.26	24.42	519,540	+0.58(+2.42%)
Mar 13, 2023	24.03	24.20	23.35	23.84	668,935	-0.58(-2.36%)
Mar 10, 2023	25.21	25.24	24.28	24.42	924,577	-0.86(-3.39%)
Mar 09, 2023	26.58	26.58	25.25	25.28	522,748	-1.31(-4.94%)
Mar 08, 2023	26.03	26.59	25.89	26.59	484,026	+0.70(+2.69%)
Mar 07, 2023	26.14	26.24	25.74	25.90	673,455	-0.30(-1.14%)
Mar 06, 2023	26.58	26.65	25.98	26.19	510,304	-0.38(-1.42%)
Mar 03, 2023	26.52	26.79	26.26	26.57	556,924	+0.28(+1.06%)
Mar 02, 2023	25.75	26.30	25.70	26.29	543,444	+0.35(+1.34%)
Mar 01, 2023	25.43	25.99	25.25	25.95	872,835	+0.56(+2.20%)
Feb 28, 2023	25.20	25.82	25.09	25.39	869,037	+0.24(+0.95%)
Feb 27, 2023	25.34	25.48	25.00	25.15	442,488	-0.04(-0.16%)
Feb 24, 2023	24.47	25.19	24.22	25.19	1,237,606	+0.51(+2.06%)
Feb 23, 2023	24.93	25.29	24.52	24.68	966,200	-0.08(-0.32%)
Feb 22, 2023	24.30	25.09	24.18	24.76	1,156,403	+0.58(+2.39%)
Feb 21, 2023	24.01	24.65	23.78	24.18	1,480,359	+0.32(+1.34%)
Feb 17, 2023	22.65	24.62	22.54	23.86	2,021,864	+2.15(+9.90%)
Feb 16, 2023	21.29	21.92	21.21	21.71	600,146	+0.01(+0.05%)
Feb 15, 2023	21.47	22.00	21.47	21.70	351,240	-0.10(-0.46%)
Feb 14, 2023	21.52	22.04	21.41	21.80	341,078	+0.11(+0.50%)
Feb 13, 2023	21.40	21.89	21.36	21.69	411,476	+0.39(+1.82%)
Feb 10, 2023	20.86	21.43	20.86	21.31	501,882	+0.29(+1.37%)
Feb 09, 2023	21.64	21.80	20.95	21.02	278,907	-0.39(-1.81%)
Feb 08, 2023	21.35	21.81	21.23	21.41	402,492	-0.24(-1.10%)
Feb 07, 2023	21.17	21.70	21.04	21.64	340,415	+0.26(+1.21%)
Feb 06, 2023	21.64	21.64	21.16	21.39	235,795	-0.33(-1.51%)
Feb 03, 2023	21.21	21.93	21.15	21.71	437,842	+0.22(+1.02%)
Feb 02, 2023	21.31	21.65	21.08	21.50	301,033	+0.35(+1.65%)
Feb 01, 2023	20.83	21.31	20.61	21.15	444,816	+0.22(+1.05%)
Jan 31, 2023	19.80	20.93	19.80	20.93	608,053	+1.17(+5.95%)
Jan 30, 2023	19.58	20.10	19.49	19.75	174,190	-0.06(-0.30%)
Jan 27, 2023	19.82	20.19	19.73	19.81	212,715	-0.16(-0.80%)
Jan 26, 2023	20.03	20.10	19.63	19.97	290,606	+0.07(+0.35%)
Jan 25, 2023	19.53	19.91	19.45	19.90	308,520	+0.12(+0.60%)
Jan 24, 2023	19.93	20.05	19.75	19.78	277,011	-0.21(-1.05%)
Jan 23, 2023	19.83	20.01	19.77	19.99	376,375	+0.03(+0.15%)
Jan 20, 2023	19.56	20.01	19.35	19.96	475,981	+0.51(+2.61%)
Jan 19, 2023	19.40	19.57	19.18	19.45	264,998	-0.10(-0.51%)
Jan 18, 2023	19.71	19.92	19.53	19.55	307,721	-0.02(-0.10%)
Jan 17, 2023	19.78	19.89	19.57	19.57	273,274	-0.09(-0.46%)
Jan 13, 2023	19.11	19.83	19.11	19.66	434,760	+0.25(+1.28%)
Jan 12, 2023	19.37	19.65	19.16	19.41	279,401	+0.20(+1.04%)
Jan 11, 2023	19.53	19.61	18.98	19.22	353,574	+0.13(+0.68%)
Jan 10, 2023	18.82	19.12	18.57	19.09	264,155	+0.19(+1.00%)
Jan 09, 2023	18.59	19.34	18.37	18.90	487,292	+0.59(+3.21%)
Jan 06, 2023	17.78	18.41	17.77	18.31	347,181	+0.75(+4.25%)
Jan 05, 2023	17.82	18.05	17.51	17.56	262,881	-0.49(-2.70%)
Jan 04, 2023	17.59	18.19	17.59	18.05	256,821	+0.69(+3.96%)
Jan 03, 2023	17.82	18.12	17.35	17.36	406,109	-0.37(-2.08%)
Dec 30, 2022	17.55	17.75	17.35	17.73	220,388	+0.04(+0.23%)
Dec 29, 2022	17.57	17.76	17.42	17.69	257,114	+0.34(+1.95%)
Dec 28, 2022	17.65	17.66	17.34	17.35	374,775	-0.26(-1.47%)
Dec 27, 2022	17.62	17.74	17.35	17.61	291,191	+0.01(+0.06%)
Dec 23, 2022	17.20	17.74	17.16	17.60	304,679	+0.30(+1.72%)
Dec 22, 2022	17.43	17.43	16.94	17.30	275,660	-0.35(-1.97%)
Dec 21, 2022	17.34	17.90	17.27	17.65	330,151	+0.47(+2.72%)
Dec 20, 2022	17.03	17.30	16.73	17.18	322,776	+0.15(+0.88%)
Dec 19, 2022	17.38	17.70	17.04	17.04	314,260	-0.36(-2.06%)
Dec 16, 2022	17.51	17.81	17.37	17.39	599,854	-0.22(-1.24%)
Dec 15, 2022	18.20	18.23	17.55	17.61	297,590	-0.87(-4.68%)
Dec 14, 2022	18.72	18.84	18.41	18.48	240,722	-0.29(-1.54%)
Dec 13, 2022	19.06	19.20	18.65	18.77	341,784	+0.42(+2.28%)
Dec 12, 2022	18.30	18.44	18.06	18.35	260,590	+0.09(+0.49%)
Dec 09, 2022	18.28	18.65	18.12	18.26	475,441	-0.10(-0.54%)
Dec 08, 2022	18.31	18.41	18.01	18.36	427,610	+0.26(+1.43%)
Dec 07, 2022	18.09	18.30	17.97	18.10	162,937	-0.07(-0.38%)
Dec 06, 2022	18.47	18.65	17.93	18.17	188,478	-0.32(-1.72%)
Dec 05, 2022	18.76	19.05	18.40	18.49	265,542	-0.39(-2.05%)
Dec 02, 2022	18.19	18.93	18.19	18.87	219,170	+0.33(+1.77%)
Dec 01, 2022	18.68	18.93	18.47	18.55	316,356	-0.13(-0.69%)
Nov 30, 2022	18.47	18.72	18.03	18.68	276,549	+0.22(+1.19%)
Nov 29, 2022	18.40	18.72	18.40	18.46	145,645	+0.11(+0.60%)
Nov 28, 2022	18.66	18.77	18.32	18.35	178,909	-0.49(-2.59%)
Nov 25, 2022	18.58	18.99	18.52	18.84	102,915	+0.20(+1.07%)
Nov 23, 2022	18.58	18.79	18.51	18.64	263,283	-0.04(-0.21%)
Nov 22, 2022	18.30	18.69	18.18	18.68	252,666	+0.66(+3.64%)
Nov 21, 2022	17.91	18.40	17.80	18.02	327,033	-0.13(-0.71%)
Nov 18, 2022	18.44	18.44	17.94	18.15	192,362	+0.12(+0.66%)
Nov 17, 2022	18.04	18.06	17.58	18.03	381,343	-0.40(-2.16%)
Nov 16, 2022	18.40	18.65	18.26	18.43	325,242	+0.00(+0.00%)
Nov 15, 2022	18.84	19.20	18.29	18.43	401,384	-0.22(-1.17%)
Nov 14, 2022	18.84	19.11	18.53	18.65	464,411	-0.36(-1.88%)
Nov 11, 2022	18.48	19.26	18.48	19.00	821,945	+0.52(+2.80%)
Nov 10, 2022	17.41	18.49	17.39	18.49	948,570	+1.78(+10.65%)
Nov 09, 2022	17.20	17.20	16.55	16.71	383,528	-0.68(-3.89%)
Nov 08, 2022	17.56	17.56	17.08	17.38	708,495	-0.05(-0.29%)
Nov 07, 2022	16.68	17.52	16.63	17.43	954,845	+0.82(+4.91%)
Nov 04, 2022	17.41	17.88	16.51	16.62	1,596,495	+1.35(+8.86%)
Nov 03, 2022	15.34	15.66	15.18	15.26	709,497	-0.38(-2.42%)
Nov 02, 2022	15.82		15.56	15.64	861,579	-0.32(-1.99%)
Nov 01, 2022	16.16	16.26	15.88	15.96	542,213	+0.09(+0.56%)
Oct 31, 2022	15.48	15.94	15.31	15.87	485,966	+0.40(+2.57%)
Oct 28, 2022	15.54	15.68	15.31	15.47	212,641	+0.00(+0.00%)
Oct 27, 2022	15.72	15.97	15.39	15.47	220,274	-0.09(-0.58%)
Oct 26, 2022	15.74	16.01	15.51	15.56	328,065	+0.00(+0.00%)
Oct 25, 2022	15.06	15.58	15.06	15.56	396,834	+0.52(+3.44%)
Oct 24, 2022	15.07	15.14	14.87	15.05	327,403	+0.02(+0.13%)
Oct 21, 2022	14.48	15.15	14.48	15.03	278,363	+0.66(+4.57%)
Oct 20, 2022	14.67	14.93	14.30	14.37	348,521	-0.32(-2.17%)
Oct 19, 2022	14.51	14.94	14.49	14.69	322,306	-0.03(-0.20%)
Oct 18, 2022	14.53	14.89	14.42	14.72	429,609	+0.53(+3.71%)
Oct 17, 2022	13.83	14.31	13.83	14.19	393,181	+0.75(+5.55%)
Oct 14, 2022	13.70	13.86	13.43	13.45	224,397	-0.24(-1.74%)
Oct 13, 2022	12.94	13.83	12.80	13.68	356,421	+0.49(+3.69%)
Oct 12, 2022	13.27	13.30	13.05	13.20	282,638	-0.11(-0.82%)
Oct 11, 2022	13.34	13.52	13.12	13.31	333,815	-0.22(-1.62%)
Oct 10, 2022	13.59	13.74	13.27	13.52	536,251	+0.04(+0.29%)
Oct 07, 2022	13.79	13.90	13.32	13.48	482,375	-0.42(-3.00%)
Oct 06, 2022	13.99	14.24	13.79	13.90	249,613	-0.23(-1.62%)
Oct 05, 2022	14.13	14.35	13.91	14.13	545,893	-0.28(-1.93%)
Oct 04, 2022	14.39	14.63	14.25	14.41	562,232	+0.35(+2.48%)
Oct 03, 2022	13.55	14.21	13.49	14.06	379,539	+0.79(+5.92%)
Sep 30, 2022	13.56	13.75	13.26	13.28	485,677	-0.21(-1.55%)
Sep 29, 2022	13.88	13.88	13.12	13.48	686,074	-0.66(-4.64%)
Sep 28, 2022	13.91	14.23	13.68	14.14	363,500	+0.41(+2.97%)
Sep 27, 2022	14.29	14.38	13.56	13.73	734,893	-0.36(-2.54%)
Sep 26, 2022	14.38	14.88	14.04	14.09	526,899	-0.43(-2.95%)
Sep 23, 2022	14.50	14.62	14.14	14.52	450,532	-0.31(-2.08%)
Sep 22, 2022	15.24	15.26	14.66	14.83	557,984	-0.33(-2.16%)
Sep 21, 2022	15.52	15.74	15.14	15.16	404,649	-0.28(-1.80%)
Sep 20, 2022	15.70	15.70	15.34	15.43	256,275	-0.52(-3.24%)
Sep 19, 2022	15.32	15.98	15.32	15.95	311,426	+0.36(+2.29%)
Sep 16, 2022	16.10	16.11	15.00	15.59	1,553,792	-0.85(-5.19%)
Sep 15, 2022	16.49	16.78	16.30	16.45	473,498	-0.26(-1.55%)
Sep 14, 2022	16.71	16.85	16.49	16.71	312,375	-0.11(-0.65%)
Sep 13, 2022	16.94	17.15	16.75	16.81	291,363	-0.64(-3.64%)
Sep 12, 2022	17.37	17.76	17.36	17.45	260,945	+0.21(+1.21%)
Sep 09, 2022	17.11	17.32	17.04	17.24	368,861	+0.33(+1.94%)
Sep 08, 2022	16.45	16.95	16.19	16.91	274,938	+0.25(+1.49%)
Sep 07, 2022	16.28	16.71	16.08	16.67	302,496	+0.24(+1.45%)
Sep 06, 2022	16.75	16.92	16.34	16.43	402,226	-0.23(-1.37%)
Sep 02, 2022	16.78	17.06	16.52	16.66	286,618	+0.12(+0.72%)
Sep 01, 2022	16.52	16.58	16.28	16.54	459,380	-0.21(-1.25%)
Aug 31, 2022	16.83	16.91	16.64	16.75	487,763	-0.11(-0.65%)
Aug 30, 2022	17.12	17.18	16.75	16.85	348,559	-0.26(-1.51%)
Aug 29, 2022	16.85	17.22	16.76	17.11	208,468	+0.04(+0.23%)
Aug 26, 2022	17.69	17.72	17.00	17.07	406,326	-0.54(-3.05%)
Aug 25, 2022	17.09	17.64	17.06	17.61	316,599	+0.52(+3.02%)
Aug 24, 2022	17.27	17.46	17.02	17.09	579,183	+0.46(+2.75%)
Aug 23, 2022	16.68	17.03	16.62	16.64	332,769	+0.12(+0.72%)
Aug 22, 2022	16.70	16.75	16.40	16.52	377,379	-0.42(-2.46%)
Aug 19, 2022	17.23	17.23	16.75	16.93	580,395	-0.46(-2.63%)
Aug 18, 2022	17.11	17.43	17.08	17.39	383,153	+0.20(+1.16%)
Aug 17, 2022	17.25	17.37	16.89	17.19	406,589	-0.26(-1.48%)
Aug 16, 2022	17.12	17.51	16.99	17.45	424,627	+0.35(+2.03%)
Aug 15, 2022	16.76	17.22	16.64	17.10	351,231	+0.17(+1.00%)
Aug 12, 2022	16.50	16.94	16.16	16.93	270,836	+0.54(+3.27%)
Aug 11, 2022	16.25	16.78	16.23	16.40	403,308	+0.23(+1.41%)
Aug 10, 2022	16.29	16.31	16.00	16.17	401,826	+0.27(+1.69%)
Aug 09, 2022	15.95	16.03	15.52	15.90	473,603	-0.17(-1.05%)
Aug 08, 2022	16.00	16.59	15.82	16.07	468,974	+0.14(+0.87%)
Aug 05, 2022	16.53	16.87	15.27	15.93	768,570	-1.09(-6.42%)
Aug 04, 2022	17.26	17.34	16.97	17.02	256,218	-0.29(-1.66%)
Aug 03, 2022	17.43	17.43	17.11	17.31	293,543	+0.06(+0.35%)
Aug 02, 2022	17.35	17.57	17.09	17.25	293,592	-0.11(-0.63%)
Aug 01, 2022	16.97	17.42	16.69	17.36	398,305	+0.19(+1.10%)
Jul 29, 2022	17.13	17.46	17.06	17.17	535,674	-0.02(-0.12%)
Jul 28, 2022	17.14	17.31	16.84	17.19	428,915	+0.14(+0.82%)
Jul 27, 2022	16.49	17.14	16.26	17.05	367,500	+0.73(+4.44%)
Jul 26, 2022	16.42	16.59	16.25	16.33	484,485	-0.19(-1.14%)
Jul 25, 2022	16.53	16.73	16.38	16.52	302,814	+0.12(+0.73%)
Jul 22, 2022	16.73	16.92	16.27	16.40	423,462	-0.29(-1.73%)
Jul 21, 2022	15.89	16.72	15.82	16.69	817,789	+0.62(+3.83%)
Jul 20, 2022	15.69	16.09	15.55	16.07	376,142	+0.40(+2.54%)
Jul 19, 2022	15.45	15.91	15.44	15.67	288,986	+0.50(+3.27%)
Jul 18, 2022	15.32	15.56	15.10	15.18	364,421	+0.08(+0.53%)
Jul 15, 2022	15.25	15.30	14.88	15.10	526,674	+0.21(+1.40%)
Jul 14, 2022	15.07	15.19	14.69	14.89	761,646	-0.57(-3.66%)
Jul 13, 2022	15.39	15.59	15.17	15.45	299,377	-0.08(-0.51%)
Jul 12, 2022	15.38	15.72	15.37	15.53	396,876	+0.00(+0.00%)
Jul 11, 2022	15.42	15.68	15.33	15.53	477,876	-0.11(-0.70%)
Jul 08, 2022	15.56	15.71	15.33	15.64	357,795	+0.26(+1.68%)
Jul 07, 2022	14.97	15.45	14.88	15.38	346,427	+0.64(+4.31%)
Jul 06, 2022	14.94	15.17	14.38	14.75	575,873	-0.26(-1.72%)
Jul 05, 2022	15.29	15.29	14.69	15.01	634,836	-0.64(-4.06%)
Jul 01, 2022	15.25	15.68	14.81	15.64	682,490	+0.22(+1.42%)
Jun 30, 2022	14.79	15.45	14.75	15.42	716,084	+0.36(+2.37%)
Jun 29, 2022	15.19	15.41	14.74	15.07	855,642	-0.01(-0.07%)
Jun 28, 2022	15.09	15.35	14.80	15.08	741,459	+0.02(+0.13%)
Jun 27, 2022	14.32	15.19	14.24	15.06	611,614	+0.74(+5.20%)
Jun 24, 2022	13.95	14.62	13.91	14.31	1,471,256	+0.42(+3.00%)
Jun 23, 2022	14.22	14.43	13.75	13.89	884,011	-0.44(-3.05%)
Jun 22, 2022	14.42	14.69	14.06	14.33	917,464	-0.47(-3.15%)
Jun 21, 2022	15.24	15.29	14.79	14.80	609,227	-0.21(-1.39%)
Jun 17, 2022	15.79	15.79	14.65	15.01	1,199,248	-0.59(-3.75%)
Jun 16, 2022	17.06	17.06	15.42	15.59	579,954	-1.80(-10.33%)
Jun 15, 2022	17.58	17.61	17.20	17.39	451,187	+0.21(+1.21%)
Jun 14, 2022	17.38	17.79	16.99	17.18	560,703	-0.27(-1.54%)
Jun 13, 2022	18.42	18.46	17.36	17.45	555,084	-1.37(-7.27%)
Jun 10, 2022	19.48	19.62	18.76	18.81	529,107	-0.98(-4.96%)
Jun 09, 2022	19.86	20.06	19.69	19.80	642,063	+0.06(+0.30%)
Jun 08, 2022	19.77	20.35	19.68	19.74	553,752	-0.23(-1.14%)
Jun 07, 2022	19.92	20.16	19.85	19.97	407,475	-0.27(-1.32%)
Jun 06, 2022	20.46	20.46	20.07	20.23	514,381	+0.08(+0.39%)
Jun 03, 2022	19.82	20.17	19.68	20.15	704,452	+0.27(+1.35%)
Jun 02, 2022	19.55	20.02	19.41	19.89	480,977	+0.40(+2.04%)
Jun 01, 2022	19.27	19.54	19.05	19.49	645,599	+0.34(+1.76%)
May 31, 2022	19.19	19.61	19.03	19.15	552,407	-0.17(-0.87%)
May 27, 2022	19.16	19.41	19.13	19.32	367,821	+0.29(+1.51%)
May 26, 2022	18.60	19.13	18.60	19.03	511,813	+0.63(+3.45%)
May 25, 2022	18.10	18.55	18.10	18.40	319,522	+0.09(+0.49%)
May 24, 2022	18.47	18.53	17.93	18.31	308,650	-0.17(-0.91%)
May 23, 2022	18.35	18.65	18.12	18.48	343,219	+0.30(+1.64%)
May 20, 2022	18.58	18.71	17.81	18.18	568,821	-0.13(-0.70%)
May 19, 2022	17.94	18.63	17.94	18.31	512,240	+0.16(+0.87%)
May 18, 2022	18.37	18.84	18.11	18.15	511,512	-0.42(-2.24%)
May 17, 2022	17.85	18.58	17.85	18.57	713,457	+0.99(+5.64%)
May 16, 2022	17.26	17.87	17.07	17.57	592,496	+0.53(+3.08%)
May 13, 2022	17.17	17.41	17.00	17.05	523,351	+0.11(+0.64%)
May 12, 2022	16.73	17.07	16.51	16.94	405,063	+0.07(+0.41%)
May 11, 2022	16.75	17.59	16.71	16.87	633,501	+0.30(+1.80%)
May 10, 2022	17.22	17.26	16.18	16.57	692,471	-0.39(-2.28%)
May 09, 2022	16.47	17.46	16.46	16.96	1,109,623	+0.24(+1.42%)
May 06, 2022	15.74	17.25	15.74	16.72	1,166,409	+0.59(+3.63%)
May 05, 2022	16.18	16.38	15.76	16.14	467,221	-0.31(-1.87%)
May 04, 2022	16.03	16.50	15.70	16.44	459,999	+0.45(+2.79%)
May 03, 2022	15.51	16.18	15.47	16.00	561,500	+0.69(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.