Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.142	9.271	8.707	9.014	1,044,976	-0.26(-2.77%)
Apr 29, 2020	9.152	9.598	9.014	9.271	780,236	+0.56(+6.48%)
Apr 28, 2020	8.608	8.895	8.366	8.707	866,481	+0.41(+4.89%)
Apr 27, 2020	7.668	8.380	7.609	8.301	1,335,715	+0.66(+8.68%)
Apr 24, 2020	7.401	7.787	7.351	7.638	870,600	+0.30(+4.04%)
Apr 23, 2020	7.104	7.569	7.084	7.342	883,612	+0.23(+3.20%)
Apr 22, 2020	7.371	7.500	7.005	7.114	524,837	-0.02(-0.28%)
Apr 21, 2020	7.045	7.342	6.926	7.134	991,086	-0.23(-3.09%)
Apr 20, 2020	7.371	7.549	7.045	7.361	1,263,408	-0.13(-1.72%)
Apr 17, 2020	7.411	7.718	7.292	7.490	984,604	+0.33(+4.56%)
Apr 16, 2020	7.520	7.643	6.797	7.163	814,071	-0.40(-5.24%)
Apr 15, 2020	7.817	7.841	7.411	7.559	722,465	-0.67(-8.17%)
Apr 14, 2020	8.756	8.776	8.064	8.232	630,531	-0.48(-5.56%)
Apr 13, 2020	8.855	8.944	8.361	8.717	1,037,088	+0.00(+0.00%)
Apr 09, 2020	7.876	9.063	7.856	8.717	1,653,371	+1.11(+14.56%)
Apr 08, 2020	6.926	7.683	6.847	7.609	2,597,404	+0.68(+9.86%)
Apr 07, 2020	7.203	7.203	6.778	6.926	1,487,431	+0.25(+3.70%)
Apr 06, 2020	6.600	6.995	6.600	6.679	741,861	+0.40(+6.30%)
Apr 03, 2020	6.510	6.698	6.110	6.283	704,848	-0.28(-4.22%)
Apr 02, 2020	6.303	6.847	6.283	6.560	732,046	+0.24(+3.76%)
Apr 01, 2020	7.173	7.173	6.283	6.322	624,230	-1.06(-14.34%)
Mar 31, 2020	7.470	7.678	7.163	7.381	784,396	-0.11(-1.45%)
Mar 30, 2020	7.421	7.836	7.173	7.490	565,668	+0.12(+1.61%)
Mar 27, 2020	7.777	7.777	7.213	7.371	806,421	-0.79(-9.70%)
Mar 26, 2020	7.500	8.272	7.431	8.163	949,231	+0.78(+10.59%)
Mar 25, 2020	7.134	7.619	6.609	7.381	970,186	+0.18(+2.47%)
Mar 24, 2020	6.906	7.327	6.841	7.203	635,685	+0.54(+8.17%)
Mar 23, 2020	7.104	7.203	5.867	6.659	902,507	-0.75(-10.15%)
Mar 20, 2020	7.658	7.797	6.966	7.411	1,373,514	-0.15(-1.96%)
Mar 19, 2020	6.778	7.906	6.679	7.559	697,669	+0.77(+11.37%)
Mar 18, 2020	7.520	8.123	5.867	6.788	1,207,437	-1.25(-15.52%)
Mar 17, 2020	8.707	9.034	7.668	8.034	2,694,833	-0.55(-6.45%)
Mar 16, 2020	9.499	9.528	8.450	8.588	650,762	-2.32(-21.23%)
Mar 13, 2020	10.57	10.97	9.696	10.90	640,367	+1.21(+12.45%)
Mar 12, 2020	9.667	10.51	9.518	9.696	1,028,005	-0.91(-8.58%)
Mar 11, 2020	10.91	11.07	10.36	10.61	668,185	-0.50(-4.54%)
Mar 10, 2020	11.34	11.84	10.61	11.11	893,728	+0.05(+0.45%)
Mar 09, 2020	12.49	12.49	10.97	11.06	945,103	-2.46(-18.21%)
Mar 06, 2020	13.04	13.66	13.00	13.53	571,800	-0.08(-0.57%)
Mar 05, 2020	13.69	13.95	13.35	13.60	1,609,372	+0.00(+0.00%)
Mar 04, 2020	13.74	13.75	13.45	13.60	586,533	+0.10(+0.72%)
Mar 03, 2020	14.36	14.66	13.38	13.51	707,776	-0.53(-3.75%)
Mar 02, 2020	13.96	14.06	13.42	14.03	653,927	+0.18(+1.27%)
Feb 28, 2020	13.34	14.00	12.91	13.86	493,454	-0.01(-0.07%)
Feb 27, 2020	14.51	14.51	13.77	13.87	423,547	-0.82(-5.58%)
Feb 26, 2020	15.37	15.55	14.67	14.69	228,744	-0.49(-3.21%)
Feb 25, 2020	16.69	16.69	14.69	15.17	671,416	-1.41(-8.52%)
Feb 24, 2020	16.45	16.68	16.19	16.59	546,423	-0.61(-3.57%)
Feb 21, 2020	16.70	17.70	16.22	17.20	771,766	+0.58(+3.46%)
Feb 20, 2020	16.04	16.73	16.04	16.63	594,660	+0.54(+3.33%)
Feb 19, 2020	15.87	16.18	15.85	16.09	364,433	+0.29(+1.85%)
Feb 18, 2020	15.62	15.94	15.58	15.80	465,076	+0.06(+0.37%)
Feb 14, 2020	15.61	15.86	15.60	15.74	564,212	+0.03(+0.19%)
Feb 13, 2020	15.92	15.92	15.57	15.71	223,596	-0.24(-1.53%)
Feb 12, 2020	15.92	16.15	15.63	15.95	421,838	+0.25(+1.61%)
Feb 11, 2020	15.47	16.07	15.47	15.70	347,772	+0.40(+2.61%)
Feb 10, 2020	15.17	15.45	15.12	15.30	265,459	+0.16(+1.03%)
Feb 07, 2020	15.88	15.91	15.01	15.14	410,802	-0.81(-5.07%)
Feb 06, 2020	16.31	16.31	15.88	15.95	158,820	-0.22(-1.39%)
Feb 05, 2020	16.19	16.37	15.85	16.18	343,088	+0.19(+1.16%)
Feb 04, 2020	15.51	16.18	15.47	15.99	635,961	+0.79(+5.20%)
Feb 03, 2020	15.39	15.56	15.13	15.20	281,623	-0.11(-0.70%)
Jan 31, 2020	15.87	15.99	15.20	15.31	337,276	-0.84(-5.19%)
Jan 30, 2020	15.91	16.16	15.78	16.15	241,223	-0.03(-0.18%)
Jan 29, 2020	16.29	16.52	16.12	16.18	296,903	-0.13(-0.78%)
Jan 28, 2020	16.18	16.44	16.17	16.30	175,211	+0.25(+1.58%)
Jan 27, 2020	16.09	16.25	15.94	16.05	270,333	-0.53(-3.18%)
Jan 24, 2020	16.97	16.97	16.49	16.58	391,625	-0.38(-2.24%)
Jan 23, 2020	16.68	17.13	16.29	16.96	544,726	+0.13(+0.75%)
Jan 22, 2020	17.43	17.43	16.73	16.83	481,793	-0.49(-2.81%)
Jan 21, 2020	17.57	17.66	17.27	17.32	344,193	-0.39(-2.20%)
Jan 17, 2020	18.75	18.91	17.63	17.71	463,613	-0.86(-4.62%)
Jan 16, 2020	19.03	19.22	18.47	18.57	343,086	-0.25(-1.35%)
Jan 15, 2020	18.25	18.91	18.19	18.82	602,150	+0.50(+2.71%)
Jan 14, 2020	18.47	18.73	18.24	18.32	737,133	-0.20(-1.10%)
Jan 13, 2020	18.41	18.86	18.22	18.53	341,387	+0.10(+0.53%)
Jan 10, 2020	18.43	18.55	18.23	18.43	170,740	+0.10(+0.53%)
Jan 09, 2020	18.58	18.58	18.15	18.33	392,310	-0.11(-0.58%)
Jan 08, 2020	18.34	18.46	18.04	18.44	246,264	+0.01(+0.05%)
Jan 07, 2020	17.96	18.60	17.92	18.43	235,479	+0.29(+1.61%)
Jan 06, 2020	18.27	18.39	18.06	18.14	529,257	-0.32(-1.74%)
Jan 03, 2020	18.51	18.57	18.12	18.46	244,368	-0.25(-1.35%)
Jan 02, 2020	18.92	19.02	18.32	18.71	605,576	-0.11(-0.57%)
Dec 31, 2019	18.55	18.92	18.46	18.82	179,046	+0.20(+1.10%)
Dec 30, 2019	18.91	19.05	18.59	18.62	357,837	-0.26(-1.39%)
Dec 27, 2019	19.26	19.26	18.81	18.88	199,350	-0.29(-1.53%)
Dec 26, 2019	19.08	19.35	18.93	19.17	335,400	+0.08(+0.41%)
Dec 24, 2019	19.22	19.32	19.03	19.09	199,043	-0.11(-0.56%)
Dec 23, 2019	19.37	19.37	19.00	19.20	283,432	-0.02(-0.10%)
Dec 20, 2019	19.74	19.89	19.18	19.22	359,221	-0.44(-2.23%)
Dec 19, 2019	19.54	19.79	19.44	19.66	382,292	+0.22(+1.15%)
Dec 18, 2019	19.46	19.60	19.13	19.43	415,516	+0.00(+0.00%)
Dec 17, 2019	19.79	19.79	19.23	19.43	248,916	-0.30(-1.53%)
Dec 16, 2019	19.61	20.07	19.61	19.74	569,505	+0.39(+2.00%)
Dec 13, 2019	19.51	19.89	19.19	19.35	402,227	-0.29(-1.47%)
Dec 12, 2019	18.54	19.75	18.46	19.64	392,016	+0.98(+5.28%)
Dec 11, 2019	18.38	18.68	18.23	18.66	253,989	+0.37(+2.01%)
Dec 10, 2019	18.08	18.35	17.78	18.29	323,428	+0.14(+0.74%)
Dec 09, 2019	17.79	18.28	17.75	18.15	567,497	+0.29(+1.62%)
Dec 06, 2019	17.93	18.16	17.83	17.86	387,418	+0.30(+1.70%)
Dec 05, 2019	17.59	17.73	17.43	17.56	451,860	+0.09(+0.50%)
Dec 04, 2019	17.38	17.61	17.35	17.48	297,434	+0.24(+1.40%)
Dec 03, 2019	17.39	17.45	17.20	17.24	243,870	-0.42(-2.41%)
Dec 02, 2019	17.64	18.05	17.52	17.66	200,611	+0.11(+0.61%)
Nov 29, 2019	17.47	17.93	17.45	17.55	184,336	-0.10(-0.55%)
Nov 27, 2019	18.00	18.00	17.63	17.65	249,683	-0.14(-0.76%)
Nov 26, 2019	17.72	18.12	17.37	17.79	456,806	-0.04(-0.22%)
Nov 25, 2019	17.47	17.96	17.47	17.83	339,034	+0.34(+1.93%)
Nov 22, 2019	17.30	17.70	17.30	17.49	111,223	+0.16(+0.95%)
Nov 21, 2019	17.42	17.58	17.20	17.32	172,604	+0.01(+0.06%)
Nov 20, 2019	17.50	17.81	17.16	17.31	270,936	-0.34(-1.91%)
Nov 19, 2019	18.05	18.08	17.59	17.65	175,712	-0.25(-1.40%)
Nov 18, 2019	18.00	18.18	17.80	17.90	192,187	-0.24(-1.33%)
Nov 15, 2019	18.33	18.54	18.09	18.14	268,427	-0.08(-0.42%)
Nov 14, 2019	18.55	18.81	18.20	18.22	157,355	-0.48(-2.58%)
Nov 13, 2019	18.57	18.78	18.32	18.70	463,951	-0.05(-0.26%)
Nov 12, 2019	18.86	19.00	18.64	18.75	244,391	-0.01(-0.05%)
Nov 11, 2019	18.68	18.94	18.61	18.76	292,006	-0.14(-0.72%)
Nov 08, 2019	18.77	19.06	18.56	18.90	171,081	+0.06(+0.31%)
Nov 07, 2019	19.16	19.26	18.73	18.84	411,601	-0.04(-0.20%)
Nov 06, 2019	18.71	18.91	18.35	18.88	426,333	+0.06(+0.31%)
Nov 05, 2019	18.22	18.84	18.19	18.82	566,445	+0.75(+4.17%)
Nov 04, 2019	17.95	18.32	17.69	18.07	759,921	+0.40(+2.24%)
Nov 01, 2019	17.36	18.41	17.14	17.67	589,049	+1.68(+10.51%)
Oct 31, 2019	16.21	16.21	15.65	15.99	509,252	-0.24(-1.49%)
Oct 30, 2019	16.34	16.42	15.89	16.23	311,071	-0.15(-0.94%)
Oct 29, 2019	16.21	16.59	16.20	16.39	261,473	-0.01(-0.06%)
Oct 28, 2019	16.41	16.71	16.30	16.40	141,826	+0.12(+0.71%)
Oct 25, 2019	15.88	16.31	15.85	16.28	263,456	+0.35(+2.18%)
Oct 24, 2019	16.11	16.18	15.72	15.93	304,203	-0.05(-0.30%)
Oct 23, 2019	16.08	16.15	15.79	15.98	225,671	-0.02(-0.12%)
Oct 22, 2019	15.96	16.19	15.49	16.00	301,090	+0.02(+0.12%)
Oct 21, 2019	16.09	16.39	15.89	15.98	229,783	+0.14(+0.91%)
Oct 18, 2019	15.79	16.04	15.78	15.84	174,498	-0.02(-0.12%)
Oct 17, 2019	15.62	15.88	15.59	15.86	310,666	+0.28(+1.80%)
Oct 16, 2019	15.64	15.96	15.47	15.58	254,638	+0.01(+0.06%)
Oct 15, 2019	15.48	15.69	15.30	15.57	379,147	+0.16(+1.07%)
Oct 14, 2019	15.73	15.73	15.28	15.40	332,559	-0.46(-2.92%)
Oct 11, 2019	15.47	16.01	15.47	15.87	374,473	+0.64(+4.19%)
Oct 10, 2019	15.39	15.77	15.08	15.23	440,627	-0.35(-2.23%)
Oct 09, 2019	15.46	15.66	15.36	15.58	317,329	+0.24(+1.57%)
Oct 08, 2019	15.31	15.66	15.27	15.33	769,735	-0.17(-1.12%)
Oct 07, 2019	15.54	15.86	15.35	15.51	302,925	-0.16(-1.05%)
Oct 04, 2019	15.68	15.87	15.52	15.67	147,055	+0.04(+0.25%)
Oct 03, 2019	15.61	15.65	15.15	15.63	378,287	-0.11(-0.68%)
Oct 02, 2019	15.10	15.76	14.88	15.74	294,805	+0.40(+2.58%)
Oct 01, 2019	16.25	16.54	15.29	15.34	356,418	-0.79(-4.91%)
Sep 30, 2019	16.15	16.34	16.05	16.14	436,583	+0.03(+0.18%)
Sep 27, 2019	15.92	16.23	15.86	16.11	308,401	+0.23(+1.46%)
Sep 26, 2019	15.74	15.94	15.39	15.87	199,249	+0.12(+0.74%)
Sep 25, 2019	15.10	15.82	15.10	15.76	282,770	+0.52(+3.42%)
Sep 24, 2019	16.08	16.10	15.08	15.24	336,191	-0.80(-5.00%)
Sep 23, 2019	15.76	16.15	15.62	16.04	251,691	+0.02(+0.12%)
Sep 20, 2019	16.14	16.27	15.82	16.02	499,573	-0.14(-0.84%)
Sep 19, 2019	15.63	16.38	15.63	16.15	440,734	+0.41(+2.58%)
Sep 18, 2019	15.63	15.78	15.43	15.75	416,298	+0.11(+0.73%)
Sep 17, 2019	16.01	16.09	15.41	15.63	280,290	-0.48(-2.96%)
Sep 16, 2019	16.32	16.58	15.97	16.11	379,065	-0.21(-1.29%)
Sep 13, 2019	16.26	16.62	16.14	16.32	464,291	+0.20(+1.24%)
Sep 12, 2019	16.11	16.21	15.60	16.12	277,251	-0.05(-0.29%)
Sep 11, 2019	15.60	16.19	15.15	16.17	445,875	+0.75(+4.89%)
Sep 10, 2019	14.83	15.43	14.68	15.42	457,851	+0.64(+4.33%)
Sep 09, 2019	13.96	14.85	13.96	14.78	297,882	+0.90(+6.46%)
Sep 06, 2019	13.79	14.00	13.70	13.88	292,265	+0.05(+0.34%)
Sep 05, 2019	13.62	14.05	13.62	13.83	269,930	+0.49(+3.65%)
Sep 04, 2019	13.25	13.54	13.14	13.35	281,703	+0.31(+2.34%)
Sep 03, 2019	13.13	13.13	12.79	13.04	340,254	-0.23(-1.73%)
Aug 30, 2019	13.29	13.46	13.21	13.27	472,258	+0.17(+1.31%)
Aug 29, 2019	12.95	13.26	12.92	13.10	424,168	+0.31(+2.39%)
Aug 28, 2019	12.44	12.93	12.41	12.79	501,400	+0.30(+2.37%)
Aug 27, 2019	12.43	12.51	12.33	12.50	482,307	+0.24(+1.94%)
Aug 26, 2019	12.40	12.40	12.20	12.26	282,941	+0.04(+0.31%)
Aug 23, 2019	12.54	12.71	12.09	12.22	483,056	-0.45(-3.54%)
Aug 22, 2019	12.38	12.75	12.38	12.67	417,712	+0.11(+0.91%)
Aug 21, 2019	12.75	12.99	12.42	12.55	362,687	-0.07(-0.53%)
Aug 20, 2019	12.48	12.76	12.38	12.62	652,801	+0.10(+0.84%)
Aug 19, 2019	12.64	12.74	12.23	12.52	797,460	+0.31(+2.58%)
Aug 16, 2019	12.07	12.38	12.07	12.20	335,246	+0.23(+1.91%)
Aug 15, 2019	12.15	12.45	11.95	11.97	506,670	-0.07(-0.55%)
Aug 14, 2019	11.85	12.29	11.54	12.04	930,887	-0.09(-0.71%)
Aug 13, 2019	11.67	12.42	11.56	12.12	751,395	+0.34(+2.91%)
Aug 12, 2019	12.23	12.23	11.67	11.78	416,059	-0.53(-4.34%)
Aug 09, 2019	12.98	12.98	12.22	12.32	1,118,220	-0.76(-5.83%)
Aug 08, 2019	12.90	13.31	12.90	13.08	943,232	+0.31(+2.47%)
Aug 07, 2019	12.92	12.95	12.42	12.76	617,253	-0.34(-2.62%)
Aug 06, 2019	13.76	13.76	12.75	13.11	1,189,472	-0.22(-1.65%)
Aug 05, 2019	13.82	14.12	13.22	13.33	1,195,531	-1.38(-9.40%)
Aug 02, 2019	16.93	17.43	14.48	14.71	1,688,181	-2.61(-15.09%)
Aug 01, 2019	18.48	18.67	17.16	17.32	534,892	-1.26(-6.78%)
Jul 31, 2019	19.15	19.30	18.46	18.58	691,599	-0.50(-2.60%)
Jul 30, 2019	18.41	19.09	18.16	19.08	504,116	+0.42(+2.25%)
Jul 29, 2019	19.14	19.16	18.47	18.66	594,540	-0.56(-2.93%)
Jul 26, 2019	18.74	19.25	18.65	19.22	391,644	+0.50(+2.65%)
Jul 25, 2019	19.13	19.14	18.68	18.73	774,225	-0.41(-2.14%)
Jul 24, 2019	18.56	19.17	18.47	19.14	427,493	+0.52(+2.77%)
Jul 23, 2019	17.68	18.64	17.68	18.62	446,961	+1.07(+6.09%)
Jul 22, 2019	17.50	17.64	17.35	17.55	670,903	+0.07(+0.38%)
Jul 19, 2019	17.43	17.68	17.38	17.49	289,435	+0.06(+0.33%)
Jul 18, 2019	17.65	17.90	17.33	17.43	460,069	-0.31(-1.77%)
Jul 17, 2019	17.83	18.00	17.54	17.74	914,039	-0.10(-0.53%)
Jul 16, 2019	17.37	18.28	17.37	17.84	410,641	+0.39(+2.24%)
Jul 15, 2019	18.02	18.09	17.37	17.45	446,611	-0.54(-3.02%)
Jul 12, 2019	17.78	18.08	17.62	17.99	909,818	+0.15(+0.86%)
Jul 11, 2019	18.45	18.52	17.64	17.84	515,755	-0.62(-3.36%)
Jul 10, 2019	19.08	19.18	18.42	18.46	696,035	-0.51(-2.67%)
Jul 09, 2019	19.00	19.00	18.67	18.96	291,868	-0.12(-0.65%)
Jul 08, 2019	19.38	19.45	19.05	19.09	303,545	-0.43(-2.20%)
Jul 05, 2019	19.51	19.71	19.34	19.52	283,460	-0.16(-0.82%)
Jul 03, 2019	19.88	19.98	19.63	19.68	182,194	-0.21(-1.06%)
Jul 02, 2019	20.30	20.33	19.60	19.89	453,487	-0.40(-1.97%)
Jul 01, 2019	20.57	20.86	20.11	20.29	597,179	-0.13(-0.65%)
Jun 28, 2019	20.24	20.66	20.03	20.42	8,479,902	+0.30(+1.47%)
Jun 27, 2019	19.62	20.21	19.55	20.13	562,948	+0.54(+2.78%)
Jun 26, 2019	19.19	19.64	19.15	19.58	422,201	+0.51(+2.65%)
Jun 25, 2019	19.09	19.19	18.93	19.08	508,999	-0.04(-0.20%)
Jun 24, 2019	18.57	19.46	18.56	19.12	836,198	+0.47(+2.51%)
Jun 21, 2019	18.46	18.71	18.34	18.65	580,443	+0.05(+0.26%)
Jun 20, 2019	18.52	18.72	18.19	18.60	736,357	+0.31(+1.72%)
Jun 19, 2019	18.69	18.69	18.26	18.29	332,320	-0.33(-1.79%)
Jun 18, 2019	18.36	18.84	18.36	18.62	855,537	+0.42(+2.28%)
Jun 17, 2019	18.59	18.72	18.18	18.21	526,737	-0.43(-2.33%)
Jun 14, 2019	19.24	19.31	18.46	18.64	503,785	-0.61(-3.19%)
Jun 13, 2019	19.63	19.88	19.23	19.25	518,852	-0.31(-1.59%)
Jun 12, 2019	19.44	19.69	19.36	19.56	904,557	+0.05(+0.24%)
Jun 11, 2019	19.61	19.94	19.22	19.52	541,538	-0.01(-0.05%)
Jun 10, 2019	19.18	19.98	18.91	19.53	978,622	+0.55(+2.89%)
Jun 07, 2019	18.62	19.11	18.46	18.98	359,544	+0.45(+2.45%)
Jun 06, 2019	18.07	18.60	17.94	18.53	552,981	+0.40(+2.19%)
Jun 05, 2019	18.04	18.16	17.65	18.13	339,277	+0.11(+0.63%)
Jun 04, 2019	17.53	18.14	17.53	18.02	356,318	+0.73(+4.21%)
Jun 03, 2019	16.54	17.34	16.54	17.29	1,010,604	+0.69(+4.15%)
May 31, 2019	16.92	16.93	16.60	16.60	540,428	-0.52(-3.03%)
May 30, 2019	17.16	17.54	17.05	17.12	298,760	-0.07(-0.38%)
May 29, 2019	16.97	17.33	16.97	17.19	222,235	+0.00(+0.00%)
May 28, 2019	16.84	17.36	16.84	17.19	628,889	+0.31(+1.85%)
May 24, 2019	17.12	17.23	16.62	16.87	385,066	-0.09(-0.56%)
May 23, 2019	17.13	17.34	16.88	16.97	212,854	-0.39(-2.23%)
May 22, 2019	17.75	17.84	17.17	17.36	409,619	-0.46(-2.60%)
May 21, 2019	17.67	18.02	17.67	17.82	592,626	+0.26(+1.51%)
May 20, 2019	17.56	17.82	17.50	17.55	259,034	-0.21(-1.17%)
May 17, 2019	18.04	18.12	17.74	17.76	278,845	-0.35(-1.93%)
May 16, 2019	18.10	18.20	17.91	18.11	840,222	+0.05(+0.26%)
May 15, 2019	18.08	18.22	17.95	18.06	269,773	-0.17(-0.93%)
May 14, 2019	18.14	18.36	18.04	18.23	427,649	+0.21(+1.15%)
May 13, 2019	18.47	18.59	17.92	18.03	411,413	-0.91(-4.79%)
May 10, 2019	18.74	18.97	18.60	18.93	456,128	+0.07(+0.35%)
May 09, 2019	18.90	19.08	18.71	18.87	280,023	-0.28(-1.48%)
May 08, 2019	19.13	19.45	18.95	19.15	399,998	-0.09(-0.49%)
May 07, 2019	19.54	19.64	19.00	19.24	472,922	-0.48(-2.44%)
May 06, 2019	19.17	20.10	19.07	19.73	452,693	+0.10(+0.53%)
May 03, 2019	17.58	20.21	17.56	19.62	723,324	+1.11(+6.02%)
May 02, 2019	18.60	18.79	18.06	18.51	743,524	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.