Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 22.36 | 22.39 | 21.97 | 21.97 | 151,598 | -0.56(-2.49%) |
Apr 29, 2024 | 22.60 | 22.76 | 22.41 | 22.53 | 167,713 | -0.09(-0.40%) |
Apr 26, 2024 | 22.38 | 22.92 | 22.38 | 22.62 | 233,207 | +0.29(+1.30%) |
Apr 25, 2024 | 22.96 | 22.98 | 22.30 | 22.33 | 270,021 | -0.89(-3.83%) |
Apr 24, 2024 | 23.01 | 23.27 | 23.00 | 23.22 | 133,702 | +0.01(+0.04%) |
Apr 23, 2024 | 23.02 | 23.50 | 23.02 | 23.21 | 119,987 | +0.26(+1.13%) |
Apr 22, 2024 | 22.87 | 23.04 | 22.73 | 22.95 | 131,702 | +0.14(+0.61%) |
Apr 19, 2024 | 22.40 | 22.81 | 22.40 | 22.81 | 277,378 | +0.48(+2.15%) |
Apr 18, 2024 | 22.18 | 22.51 | 22.18 | 22.33 | 188,247 | +0.19(+0.86%) |
Apr 17, 2024 | 22.35 | 22.48 | 22.06 | 22.14 | 137,536 | +0.00(+0.00%) |
Apr 16, 2024 | 22.53 | 22.57 | 22.14 | 22.14 | 175,610 | -0.49(-2.18%) |
Apr 15, 2024 | 23.31 | 23.43 | 22.59 | 22.63 | 129,993 | -0.57(-2.47%) |
Apr 12, 2024 | 23.38 | 23.55 | 23.10 | 23.21 | 188,832 | -0.34(-1.43%) |
Apr 11, 2024 | 23.52 | 23.59 | 23.00 | 23.54 | 189,466 | +0.13(+0.55%) |
Apr 10, 2024 | 23.13 | 23.46 | 22.91 | 23.42 | 433,914 | -0.32(-1.33%) |
Apr 09, 2024 | 23.73 | 23.88 | 23.46 | 23.73 | 161,306 | +0.02(+0.08%) |
Apr 08, 2024 | 23.59 | 23.75 | 23.50 | 23.71 | 195,849 | +0.29(+1.22%) |
Apr 05, 2024 | 23.29 | 23.64 | 23.25 | 23.43 | 192,224 | +0.02(+0.08%) |
Apr 04, 2024 | 23.79 | 23.84 | 23.36 | 23.41 | 260,006 | -0.10(-0.42%) |
Apr 03, 2024 | 23.28 | 23.60 | 23.28 | 23.50 | 128,927 | +0.12(+0.51%) |
Apr 02, 2024 | 23.23 | 23.42 | 23.18 | 23.39 | 172,117 | -0.10(-0.42%) |
Apr 01, 2024 | 23.73 | 23.74 | 23.45 | 23.48 | 144,128 | -0.32(-1.33%) |
Mar 28, 2024 | 23.73 | 23.93 | 23.64 | 23.80 | 282,247 | +0.03(+0.12%) |
Mar 27, 2024 | 23.11 | 23.77 | 23.11 | 23.77 | 139,654 | +0.54(+2.34%) |
Mar 26, 2024 | 23.44 | 23.52 | 23.19 | 23.23 | 142,021 | -0.10(-0.42%) |
Mar 25, 2024 | 23.61 | 23.74 | 23.27 | 23.33 | 140,411 | -0.29(-1.21%) |
Mar 22, 2024 | 23.86 | 23.90 | 23.61 | 23.61 | 149,728 | -0.31(-1.28%) |
Mar 21, 2024 | 23.66 | 23.96 | 23.54 | 23.92 | 255,844 | +0.25(+1.04%) |
Mar 20, 2024 | 23.40 | 23.75 | 23.26 | 23.67 | 166,907 | +0.28(+1.18%) |
Mar 19, 2024 | 23.00 | 23.44 | 23.00 | 23.40 | 134,702 | +0.37(+1.59%) |
Mar 18, 2024 | 23.24 | 23.35 | 23.01 | 23.03 | 169,387 | -0.27(-1.15%) |
Mar 15, 2024 | 22.93 | 23.30 | 22.82 | 23.30 | 486,941 | +0.22(+0.94%) |
Mar 14, 2024 | 23.29 | 23.29 | 22.86 | 23.08 | 185,757 | -0.19(-0.81%) |
Mar 13, 2024 | 23.56 | 23.77 | 23.20 | 23.27 | 181,551 | -0.38(-1.59%) |
Mar 12, 2024 | 23.83 | 23.93 | 23.59 | 23.64 | 172,741 | -0.24(-0.99%) |
Mar 11, 2024 | 24.17 | 24.19 | 23.84 | 23.88 | 186,003 | -0.41(-1.67%) |
Mar 08, 2024 | 24.21 | 24.79 | 24.21 | 24.29 | 317,350 | +0.16(+0.66%) |
Mar 07, 2024 | 24.18 | 24.20 | 23.80 | 24.13 | 358,890 | +0.63(+2.69%) |
Mar 06, 2024 | 23.26 | 23.57 | 23.14 | 23.49 | 322,546 | +0.36(+1.54%) |
Mar 05, 2024 | 22.79 | 23.19 | 22.75 | 23.14 | 237,256 | +0.22(+0.95%) |
Mar 04, 2024 | 22.81 | 23.10 | 22.70 | 22.92 | 142,514 | +0.09(+0.39%) |
Mar 01, 2024 | 22.68 | 22.88 | 22.39 | 22.83 | 210,417 | +0.09(+0.39%) |
Feb 29, 2024 | 22.70 | 22.75 | 22.31 | 22.74 | 414,433 | +0.44(+1.95%) |
Feb 28, 2024 | 22.29 | 22.55 | 22.17 | 22.31 | 136,876 | -0.13(-0.57%) |
Feb 27, 2024 | 22.38 | 22.50 | 22.30 | 22.44 | 147,883 | +0.15(+0.67%) |
Feb 26, 2024 | 22.29 | 22.55 | 22.13 | 22.29 | 136,860 | -0.09(-0.40%) |
Feb 23, 2024 | 22.25 | 22.67 | 22.13 | 22.38 | 117,404 | +0.13(+0.58%) |
Feb 22, 2024 | 22.34 | 22.53 | 22.13 | 22.25 | 226,822 | -0.16(-0.71%) |
Feb 21, 2024 | 22.38 | 22.53 | 22.23 | 22.41 | 129,730 | -0.11(-0.48%) |
Feb 20, 2024 | 22.41 | 22.74 | 22.38 | 22.52 | 144,223 | -0.25(-1.09%) |
Feb 16, 2024 | 22.74 | 22.97 | 22.64 | 22.76 | 202,903 | -0.18(-0.78%) |
Feb 15, 2024 | 22.19 | 22.97 | 22.19 | 22.94 | 206,879 | +0.91(+4.13%) |
Feb 14, 2024 | 21.96 | 22.17 | 21.70 | 22.03 | 173,634 | +0.30(+1.36%) |
Feb 13, 2024 | 22.12 | 22.36 | 21.55 | 21.73 | 288,389 | -0.93(-4.10%) |
Feb 12, 2024 | 22.23 | 22.72 | 22.23 | 22.66 | 228,383 | +0.42(+1.87%) |
Feb 09, 2024 | 21.77 | 22.28 | 21.71 | 22.25 | 176,147 | +0.48(+2.23%) |
Feb 08, 2024 | 21.36 | 21.96 | 21.21 | 21.76 | 542,024 | +0.42(+1.95%) |
Feb 07, 2024 | 21.52 | 21.52 | 21.16 | 21.35 | 135,927 | -0.06(-0.28%) |
Feb 06, 2024 | 21.51 | 21.74 | 21.36 | 21.41 | 179,617 | -0.11(-0.51%) |
Feb 05, 2024 | 21.72 | 21.72 | 21.29 | 21.52 | 119,601 | -0.48(-2.20%) |
Feb 02, 2024 | 22.02 | 22.29 | 21.87 | 22.00 | 141,278 | -0.06(-0.27%) |
Feb 01, 2024 | 22.01 | 22.12 | 21.59 | 22.06 | 130,501 | +0.22(+1.00%) |
Jan 31, 2024 | 22.28 | 22.41 | 21.80 | 21.84 | 213,974 | -0.50(-2.26%) |
Jan 30, 2024 | 22.59 | 22.71 | 22.33 | 22.35 | 129,278 | -0.39(-1.70%) |
Jan 29, 2024 | 22.94 | 23.01 | 22.45 | 22.73 | 146,040 | +0.15(+0.66%) |
Jan 26, 2024 | 22.78 | 22.96 | 22.49 | 22.59 | 209,306 | -0.17(-0.74%) |
Jan 25, 2024 | 22.10 | 22.91 | 21.94 | 22.75 | 597,038 | +0.95(+4.35%) |
Jan 24, 2024 | 22.44 | 22.44 | 21.55 | 21.80 | 296,602 | -0.44(-1.96%) |
Jan 23, 2024 | 22.27 | 22.44 | 22.09 | 22.24 | 174,720 | +0.11(+0.49%) |
Jan 22, 2024 | 21.52 | 22.16 | 21.52 | 22.13 | 287,254 | +0.80(+3.75%) |
Jan 19, 2024 | 21.39 | 21.39 | 20.91 | 21.33 | 168,873 | +0.12(+0.56%) |
Jan 18, 2024 | 21.18 | 21.29 | 21.04 | 21.21 | 221,041 | +0.11(+0.52%) |
Jan 17, 2024 | 20.75 | 21.13 | 20.64 | 21.10 | 255,249 | -0.03(-0.14%) |
Jan 16, 2024 | 21.22 | 21.41 | 21.03 | 21.13 | 260,130 | -0.15(-0.69%) |
Jan 12, 2024 | 21.67 | 21.69 | 21.16 | 21.28 | 186,975 | -0.12(-0.55%) |
Jan 11, 2024 | 21.63 | 21.74 | 21.13 | 21.40 | 187,288 | -0.37(-1.71%) |
Jan 10, 2024 | 21.60 | 21.88 | 21.60 | 21.77 | 241,821 | +0.07(+0.32%) |
Jan 09, 2024 | 21.66 | 21.77 | 21.54 | 21.70 | 134,754 | -0.23(-1.07%) |
Jan 08, 2024 | 21.60 | 21.97 | 21.54 | 21.93 | 163,057 | +0.33(+1.54%) |
Jan 05, 2024 | 21.60 | 21.95 | 21.58 | 21.60 | 195,955 | -0.02(-0.09%) |
Jan 04, 2024 | 21.60 | 21.77 | 21.50 | 21.62 | 131,374 | -0.04(-0.18%) |
Jan 03, 2024 | 21.82 | 21.95 | 21.50 | 21.66 | 191,777 | -0.46(-2.08%) |
Jan 02, 2024 | 21.73 | 22.28 | 21.73 | 22.12 | 174,814 | +0.18(+0.80%) |
Dec 29, 2023 | 22.01 | 22.18 | 21.81 | 21.94 | 216,285 | -0.20(-0.88%) |
Dec 28, 2023 | 22.26 | 22.42 | 22.04 | 22.14 | 266,591 | -0.21(-0.92%) |
Dec 27, 2023 | 22.22 | 22.36 | 22.09 | 22.34 | 115,758 | +0.18(+0.79%) |
Dec 26, 2023 | 21.80 | 22.20 | 21.65 | 22.17 | 131,772 | +0.37(+1.70%) |
Dec 22, 2023 | 21.50 | 21.87 | 21.45 | 21.80 | 203,863 | +0.29(+1.36%) |
Dec 21, 2023 | 20.95 | 21.55 | 20.79 | 21.50 | 176,702 | +0.39(+1.85%) |
Dec 20, 2023 | 21.07 | 21.68 | 20.98 | 21.11 | 199,190 | -0.02(-0.09%) |
Dec 19, 2023 | 20.95 | 21.38 | 20.95 | 21.13 | 172,836 | +0.23(+1.12%) |
Dec 18, 2023 | 20.92 | 21.26 | 20.81 | 20.90 | 210,179 | -0.11(-0.51%) |
Dec 15, 2023 | 21.36 | 21.36 | 20.87 | 21.00 | 436,864 | -0.25(-1.20%) |
Dec 14, 2023 | 20.98 | 21.34 | 20.94 | 21.26 | 189,544 | +0.49(+2.35%) |
Dec 13, 2023 | 20.35 | 20.78 | 19.94 | 20.77 | 222,331 | +0.35(+1.72%) |
Dec 12, 2023 | 20.58 | 20.58 | 20.30 | 20.42 | 121,307 | -0.28(-1.37%) |
Dec 11, 2023 | 20.21 | 20.72 | 20.21 | 20.70 | 211,395 | +0.40(+1.97%) |
Dec 08, 2023 | 20.23 | 20.50 | 20.23 | 20.30 | 143,667 | +0.06(+0.29%) |
Dec 07, 2023 | 20.04 | 20.33 | 20.01 | 20.24 | 132,799 | +0.18(+0.88%) |
Dec 06, 2023 | 20.24 | 20.45 | 20.05 | 20.07 | 109,672 | -0.01(-0.05%) |
Dec 05, 2023 | 20.19 | 20.22 | 20.00 | 20.08 | 110,519 | -0.14(-0.68%) |
Dec 04, 2023 | 20.06 | 20.41 | 20.06 | 20.21 | 113,133 | +0.00(+0.00%) |
Dec 01, 2023 | 19.71 | 20.23 | 19.65 | 20.21 | 178,143 | +0.50(+2.53%) |
Nov 30, 2023 | 19.82 | 19.86 | 19.61 | 19.71 | 156,730 | -0.12(-0.59%) |
Nov 29, 2023 | 19.77 | 19.95 | 19.68 | 19.83 | 120,462 | +0.24(+1.25%) |
Nov 28, 2023 | 19.69 | 19.91 | 19.56 | 19.59 | 119,096 | -0.21(-1.09%) |
Nov 27, 2023 | 19.76 | 19.95 | 19.62 | 19.80 | 104,683 | -0.12(-0.59%) |
Nov 24, 2023 | 19.62 | 19.98 | 19.62 | 19.92 | 58,068 | +0.26(+1.34%) |
Nov 22, 2023 | 19.81 | 20.03 | 19.61 | 19.66 | 140,358 | -0.06(-0.30%) |
Nov 21, 2023 | 19.90 | 19.91 | 19.63 | 19.71 | 117,605 | -0.21(-1.03%) |
Nov 20, 2023 | 19.82 | 19.93 | 19.55 | 19.92 | 98,582 | +0.14(+0.69%) |
Nov 17, 2023 | 19.74 | 19.86 | 19.55 | 19.78 | 177,219 | +0.13(+0.65%) |
Nov 16, 2023 | 19.43 | 19.67 | 19.35 | 19.66 | 134,888 | +0.09(+0.45%) |
Nov 15, 2023 | 19.15 | 19.62 | 19.12 | 19.57 | 177,482 | +0.37(+1.94%) |
Nov 14, 2023 | 18.47 | 19.20 | 18.41 | 19.20 | 260,349 | +1.20(+6.68%) |
Nov 13, 2023 | 17.99 | 18.08 | 17.78 | 17.99 | 203,266 | -0.14(-0.76%) |
Nov 10, 2023 | 18.04 | 18.35 | 17.89 | 18.13 | 145,729 | +0.10(+0.54%) |
Nov 09, 2023 | 18.19 | 18.46 | 17.99 | 18.03 | 122,808 | -0.14(-0.75%) |
Nov 08, 2023 | 18.21 | 18.28 | 18.03 | 18.17 | 118,965 | -0.04(-0.21%) |
Nov 07, 2023 | 18.19 | 18.33 | 18.07 | 18.21 | 144,916 | +0.07(+0.38%) |
Nov 06, 2023 | 18.26 | 18.50 | 18.05 | 18.14 | 133,836 | -0.18(-0.96%) |
Nov 03, 2023 | 17.69 | 18.52 | 17.35 | 18.32 | 215,760 | +0.88(+5.05%) |
Nov 02, 2023 | 17.17 | 17.50 | 16.97 | 17.44 | 148,371 | +0.57(+3.36%) |
Nov 01, 2023 | 16.71 | 16.91 | 16.62 | 16.87 | 125,018 | +0.08(+0.47%) |
Oct 31, 2023 | 16.54 | 16.88 | 16.50 | 16.79 | 163,754 | +0.12(+0.70%) |
Oct 30, 2023 | 16.85 | 17.01 | 16.51 | 16.67 | 233,079 | -0.07(-0.41%) |
Oct 27, 2023 | 17.36 | 17.40 | 16.63 | 16.74 | 238,065 | -0.64(-3.71%) |
Oct 26, 2023 | 17.39 | 17.54 | 17.21 | 17.39 | 193,246 | +0.04(+0.22%) |
Oct 25, 2023 | 17.14 | 17.48 | 17.14 | 17.35 | 150,304 | +0.10(+0.57%) |
Oct 24, 2023 | 17.48 | 17.49 | 17.15 | 17.25 | 144,339 | -0.08(-0.45%) |
Oct 23, 2023 | 17.38 | 17.50 | 17.17 | 17.33 | 186,701 | -0.18(-1.00%) |
Oct 20, 2023 | 17.27 | 17.59 | 17.25 | 17.51 | 204,234 | +0.21(+1.24%) |
Oct 19, 2023 | 17.60 | 17.61 | 17.18 | 17.29 | 202,950 | -0.34(-1.94%) |
Oct 18, 2023 | 17.90 | 17.93 | 17.58 | 17.63 | 143,388 | -0.40(-2.22%) |
Oct 17, 2023 | 17.72 | 18.16 | 17.72 | 18.03 | 200,113 | +0.24(+1.36%) |
Oct 16, 2023 | 17.71 | 17.85 | 17.51 | 17.79 | 153,405 | +0.17(+0.98%) |
Oct 13, 2023 | 17.94 | 17.99 | 17.53 | 17.62 | 143,742 | -0.29(-1.62%) |
Oct 12, 2023 | 17.96 | 17.98 | 17.60 | 17.91 | 219,724 | -0.08(-0.43%) |
Oct 11, 2023 | 18.09 | 18.18 | 17.85 | 17.98 | 124,800 | +0.01(+0.05%) |
Oct 10, 2023 | 17.82 | 18.08 | 17.70 | 17.98 | 202,256 | +0.26(+1.47%) |
Oct 09, 2023 | 17.59 | 17.85 | 17.48 | 17.71 | 218,439 | +0.02(+0.11%) |
Oct 06, 2023 | 17.46 | 17.92 | 17.46 | 17.70 | 226,584 | +0.09(+0.49%) |
Oct 05, 2023 | 17.72 | 17.77 | 17.47 | 17.61 | 282,356 | -0.06(-0.33%) |
Oct 04, 2023 | 17.36 | 17.74 | 17.36 | 17.67 | 140,748 | +0.18(+1.05%) |
Oct 03, 2023 | 17.67 | 17.74 | 17.37 | 17.48 | 148,300 | -0.37(-2.05%) |
Oct 02, 2023 | 18.08 | 18.18 | 17.84 | 17.85 | 119,207 | -0.25(-1.39%) |
Sep 29, 2023 | 18.34 | 18.34 | 17.95 | 18.10 | 216,362 | -0.17(-0.95%) |
Sep 28, 2023 | 18.02 | 18.28 | 18.02 | 18.27 | 128,456 | +0.26(+1.45%) |
Sep 27, 2023 | 18.30 | 18.32 | 17.83 | 18.01 | 196,045 | -0.14(-0.74%) |
Sep 26, 2023 | 17.85 | 18.47 | 17.73 | 18.15 | 277,763 | +0.22(+1.24%) |
Sep 25, 2023 | 17.96 | 17.99 | 17.82 | 17.93 | 217,963 | -0.10(-0.53%) |
Sep 22, 2023 | 18.19 | 18.25 | 17.91 | 18.02 | 155,664 | -0.09(-0.48%) |
Sep 21, 2023 | 18.52 | 18.58 | 18.09 | 18.11 | 157,280 | -0.49(-2.64%) |
Sep 20, 2023 | 18.96 | 19.09 | 18.58 | 18.60 | 128,038 | -0.31(-1.63%) |
Sep 19, 2023 | 18.83 | 19.02 | 18.79 | 18.91 | 164,164 | +0.10(+0.51%) |
Sep 18, 2023 | 18.96 | 19.18 | 18.79 | 18.81 | 146,958 | -0.23(-1.22%) |
Sep 15, 2023 | 19.34 | 19.53 | 19.00 | 19.05 | 331,767 | -0.42(-2.18%) |
Sep 14, 2023 | 19.14 | 19.57 | 19.08 | 19.47 | 127,887 | +0.39(+2.02%) |
Sep 13, 2023 | 19.19 | 19.33 | 19.02 | 19.08 | 164,492 | -0.20(-1.05%) |
Sep 12, 2023 | 19.35 | 19.47 | 19.24 | 19.29 | 88,062 | -0.06(-0.30%) |
Sep 11, 2023 | 19.70 | 19.77 | 19.28 | 19.34 | 138,633 | +0.01(+0.05%) |
Sep 08, 2023 | 19.07 | 19.40 | 19.06 | 19.33 | 103,654 | +0.24(+1.26%) |
Sep 07, 2023 | 19.26 | 19.34 | 19.09 | 19.09 | 108,200 | -0.22(-1.15%) |
Sep 06, 2023 | 19.49 | 19.75 | 19.19 | 19.32 | 170,519 | -0.32(-1.62%) |
Sep 05, 2023 | 20.19 | 20.19 | 19.58 | 19.63 | 184,943 | -0.69(-3.42%) |
Sep 01, 2023 | 20.22 | 20.60 | 20.17 | 20.33 | 162,807 | +0.41(+2.08%) |
Aug 31, 2023 | 20.14 | 20.35 | 19.91 | 19.91 | 235,072 | -0.24(-1.20%) |
Aug 30, 2023 | 19.95 | 20.29 | 19.95 | 20.15 | 94,824 | +0.09(+0.43%) |
Aug 29, 2023 | 19.94 | 20.23 | 19.94 | 20.07 | 139,523 | +0.04(+0.19%) |
Aug 28, 2023 | 19.95 | 20.25 | 19.95 | 20.03 | 96,033 | +0.03(+0.14%) |
Aug 25, 2023 | 19.92 | 20.17 | 19.86 | 20.00 | 106,212 | +0.14(+0.73%) |
Aug 24, 2023 | 19.92 | 20.31 | 19.83 | 19.86 | 92,400 | -0.16(-0.82%) |
Aug 23, 2023 | 19.87 | 20.17 | 19.86 | 20.02 | 109,906 | +0.14(+0.73%) |
Aug 22, 2023 | 19.86 | 20.24 | 19.81 | 19.87 | 118,025 | -0.29(-1.43%) |
Aug 21, 2023 | 20.32 | 20.51 | 20.12 | 20.16 | 68,649 | -0.19(-0.95%) |
Aug 18, 2023 | 19.96 | 20.57 | 19.96 | 20.36 | 106,493 | +0.21(+1.05%) |
Aug 17, 2023 | 20.42 | 20.51 | 20.13 | 20.14 | 96,748 | -0.28(-1.37%) |
Aug 16, 2023 | 20.57 | 20.72 | 20.42 | 20.42 | 93,222 | -0.16(-0.80%) |
Aug 15, 2023 | 20.68 | 20.84 | 20.58 | 20.59 | 113,796 | -0.24(-1.16%) |
Aug 14, 2023 | 20.93 | 21.00 | 20.62 | 20.83 | 99,421 | -0.42(-2.00%) |
Aug 11, 2023 | 20.95 | 21.25 | 20.88 | 21.25 | 116,290 | +0.24(+1.15%) |
Aug 10, 2023 | 21.46 | 21.61 | 20.96 | 21.01 | 96,004 | -0.38(-1.76%) |
Aug 09, 2023 | 21.04 | 21.43 | 21.04 | 21.39 | 104,701 | +0.26(+1.23%) |
Aug 08, 2023 | 21.43 | 21.43 | 20.86 | 21.13 | 110,539 | -0.20(-0.95%) |
Aug 07, 2023 | 21.42 | 21.45 | 21.10 | 21.33 | 85,677 | -0.06(-0.27%) |
Aug 04, 2023 | 21.56 | 21.77 | 21.37 | 21.39 | 132,017 | -0.18(-0.85%) |
Aug 03, 2023 | 21.44 | 21.94 | 20.93 | 21.57 | 180,943 | +0.24(+1.13%) |
Aug 02, 2023 | 21.36 | 21.47 | 21.20 | 21.33 | 92,426 | -0.26(-1.21%) |
Aug 01, 2023 | 21.59 | 21.88 | 21.58 | 21.59 | 80,380 | -0.14(-0.62%) |
Jul 31, 2023 | 21.43 | 21.73 | 21.36 | 21.73 | 121,684 | +0.30(+1.39%) |
Jul 28, 2023 | 21.60 | 21.74 | 21.34 | 21.43 | 90,846 | -0.08(-0.36%) |
Jul 27, 2023 | 21.70 | 21.71 | 21.40 | 21.50 | 144,210 | -0.13(-0.58%) |
Jul 26, 2023 | 21.50 | 21.70 | 21.50 | 21.63 | 86,040 | +0.18(+0.85%) |
Jul 25, 2023 | 21.33 | 21.55 | 21.33 | 21.45 | 71,479 | +0.12(+0.54%) |
Jul 24, 2023 | 21.45 | 21.68 | 21.27 | 21.33 | 79,590 | -0.15(-0.72%) |
Jul 21, 2023 | 21.82 | 21.82 | 21.41 | 21.49 | 134,436 | -0.18(-0.85%) |
Jul 20, 2023 | 21.29 | 21.74 | 21.24 | 21.67 | 117,654 | +0.30(+1.40%) |
Jul 19, 2023 | 21.66 | 21.73 | 21.26 | 21.37 | 142,845 | -0.15(-0.72%) |
Jul 18, 2023 | 21.70 | 21.85 | 21.38 | 21.52 | 112,564 | -0.17(-0.79%) |
Jul 17, 2023 | 20.98 | 21.72 | 20.98 | 21.70 | 158,994 | +0.59(+2.80%) |
Jul 14, 2023 | 21.05 | 21.12 | 20.82 | 21.10 | 98,176 | +0.03(+0.14%) |
Jul 13, 2023 | 20.92 | 21.12 | 20.92 | 21.08 | 90,430 | +0.05(+0.23%) |
Jul 12, 2023 | 21.11 | 21.31 | 20.99 | 21.03 | 121,601 | +0.10(+0.46%) |
Jul 11, 2023 | 20.87 | 20.98 | 20.75 | 20.93 | 112,053 | +0.23(+1.11%) |
Jul 10, 2023 | 20.40 | 20.75 | 20.33 | 20.70 | 156,557 | +0.23(+1.12%) |
Jul 07, 2023 | 20.46 | 20.84 | 20.46 | 20.47 | 129,215 | -0.02(-0.09%) |
Jul 06, 2023 | 20.38 | 20.54 | 20.11 | 20.49 | 229,684 | -0.15(-0.74%) |
Jul 05, 2023 | 20.37 | 20.80 | 20.32 | 20.65 | 143,506 | +0.10(+0.46%) |
Jul 03, 2023 | 20.55 | 20.68 | 20.36 | 20.55 | 84,530 | -0.13(-0.65%) |
Jun 30, 2023 | 20.94 | 21.23 | 20.61 | 20.68 | 221,077 | -0.10(-0.50%) |
Jun 29, 2023 | 20.59 | 20.85 | 20.54 | 20.79 | 130,572 | +0.28(+1.35%) |
Jun 28, 2023 | 20.14 | 20.51 | 20.14 | 20.51 | 112,667 | +0.37(+1.85%) |
Jun 27, 2023 | 20.06 | 20.27 | 19.94 | 20.14 | 171,396 | +0.10(+0.48%) |
Jun 26, 2023 | 19.69 | 20.19 | 19.69 | 20.05 | 184,743 | +0.35(+1.79%) |
Jun 23, 2023 | 19.81 | 19.89 | 19.43 | 19.69 | 521,715 | -0.34(-1.71%) |
Jun 22, 2023 | 20.16 | 20.16 | 19.96 | 20.04 | 165,472 | -0.12(-0.62%) |
Jun 21, 2023 | 20.36 | 20.41 | 20.10 | 20.16 | 113,050 | -0.22(-1.08%) |
Jun 20, 2023 | 20.32 | 20.39 | 20.02 | 20.38 | 147,499 | -0.07(-0.33%) |
Jun 16, 2023 | 20.83 | 20.90 | 20.33 | 20.45 | 286,875 | -0.14(-0.69%) |
Jun 15, 2023 | 20.35 | 20.59 | 20.27 | 20.59 | 143,127 | +2.59(+14.41%) |
May 08, 2023 | 18.12 | 18.20 | 17.83 | 18.00 | 135,902 | -0.12(-0.68%) |
May 05, 2023 | 18.11 | 18.29 | 17.81 | 18.12 | 196,648 | +0.19(+1.06%) |
May 04, 2023 | 18.83 | 18.83 | 17.56 | 17.93 | 233,830 | +0.62(+3.58%) |
May 03, 2023 | 17.57 | 17.81 | 17.30 | 17.31 | 140,698 | -0.11(-0.66%) |
May 02, 2023 | 17.82 | 17.82 | 17.21 | 17.42 | 131,004 | -0.47(-2.61%) |