Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.160 | 9.205 | 9.000 | 9.020 | 2,168,037 | -0.19(-2.06%) |
Apr 29, 2024 | 9.170 | 9.290 | 9.150 | 9.210 | 1,982,529 | +0.10(+1.10%) |
Apr 26, 2024 | 9.130 | 9.215 | 9.100 | 9.110 | 2,302,768 | +0.00(+0.00%) |
Apr 25, 2024 | 9.030 | 9.110 | 8.950 | 9.110 | 2,791,680 | -0.05(-0.55%) |
Apr 24, 2024 | 9.210 | 9.270 | 9.040 | 9.160 | 3,418,864 | -0.09(-0.97%) |
Apr 23, 2024 | 9.190 | 9.340 | 9.190 | 9.250 | 1,869,030 | +0.07(+0.76%) |
Apr 22, 2024 | 9.180 | 9.250 | 9.060 | 9.180 | 2,646,458 | +0.06(+0.66%) |
Apr 19, 2024 | 8.990 | 9.170 | 8.950 | 9.120 | 3,158,275 | +0.11(+1.22%) |
Apr 18, 2024 | 9.070 | 9.170 | 8.990 | 9.010 | 3,226,738 | -0.03(-0.33%) |
Apr 17, 2024 | 9.170 | 9.175 | 9.040 | 9.040 | 2,763,883 | +0.00(+0.00%) |
Apr 16, 2024 | 9.030 | 9.185 | 8.990 | 9.040 | 3,607,785 | -0.07(-0.77%) |
Apr 15, 2024 | 9.220 | 9.295 | 9.095 | 9.110 | 3,039,722 | -0.11(-1.19%) |
Apr 12, 2024 | 9.380 | 9.380 | 9.220 | 9.220 | 2,909,923 | -0.19(-2.02%) |
Apr 11, 2024 | 9.380 | 9.430 | 9.240 | 9.410 | 2,513,364 | +0.05(+0.53%) |
Apr 10, 2024 | 9.220 | 9.440 | 9.210 | 9.360 | 3,121,999 | -0.12(-1.27%) |
Apr 09, 2024 | 9.560 | 9.580 | 9.390 | 9.480 | 2,207,520 | -0.02(-0.21%) |
Apr 08, 2024 | 9.410 | 9.540 | 9.390 | 9.500 | 2,433,065 | +0.10(+1.06%) |
Apr 05, 2024 | 9.300 | 9.430 | 9.250 | 9.400 | 2,554,094 | +0.08(+0.86%) |
Apr 04, 2024 | 9.560 | 9.640 | 9.320 | 9.320 | 2,846,693 | -0.13(-1.38%) |
Apr 03, 2024 | 9.330 | 9.565 | 9.240 | 9.450 | 3,797,582 | +0.01(+0.11%) |
Apr 02, 2024 | 9.470 | 9.550 | 9.312 | 9.440 | 6,522,006 | -0.21(-2.18%) |
Apr 01, 2024 | 9.920 | 9.920 | 9.650 | 9.650 | 3,674,307 | -0.20(-2.03%) |
Mar 28, 2024 | 9.820 | 9.900 | 9.890 | 9.850 | 6,931,248 | +0.06(+0.61%) |
Mar 27, 2024 | 9.840 | 9.905 | 9.745 | 9.790 | 4,937,569 | -0.01(-0.10%) |
Mar 26, 2024 | 9.890 | 9.925 | 9.770 | 9.800 | 3,246,273 | -0.05(-0.51%) |
Mar 25, 2024 | 9.930 | 10.02 | 9.830 | 9.850 | 2,963,956 | -0.08(-0.81%) |
Mar 22, 2024 | 10.31 | 10.38 | 9.910 | 9.930 | 4,492,164 | -0.39(-3.78%) |
Mar 21, 2024 | 10.16 | 10.35 | 10.03 | 10.32 | 8,165,640 | +0.24(+2.38%) |
Mar 20, 2024 | 9.250 | 10.10 | 9.150 | 10.08 | 21,489,600 | +1.24(+14.03%) |
Mar 19, 2024 | 8.630 | 8.840 | 8.600 | 8.840 | 12,720,805 | +0.19(+2.20%) |
Mar 18, 2024 | 8.650 | 8.740 | 8.605 | 8.650 | 3,184,887 | -0.02(-0.23%) |
Mar 15, 2024 | 8.690 | 8.845 | 8.665 | 8.670 | 7,251,793 | -0.08(-0.91%) |
Mar 14, 2024 | 9.050 | 9.050 | 8.680 | 8.750 | 5,341,803 | -0.23(-2.56%) |
Mar 13, 2024 | 9.000 | 9.105 | 8.970 | 8.980 | 3,229,745 | -0.02(-0.22%) |
Mar 12, 2024 | 9.040 | 9.080 | 8.955 | 9.000 | 4,294,837 | -0.05(-0.55%) |
Mar 11, 2024 | 9.070 | 9.155 | 8.980 | 9.050 | 2,659,762 | -0.06(-0.66%) |
Mar 08, 2024 | 9.150 | 9.240 | 9.100 | 9.110 | 2,019,771 | +0.00(+0.00%) |
Mar 07, 2024 | 9.050 | 9.130 | 9.040 | 9.110 | 3,831,931 | +0.12(+1.33%) |
Mar 06, 2024 | 8.980 | 9.005 | 8.870 | 8.990 | 2,654,639 | +0.13(+1.47%) |
Mar 05, 2024 | 9.010 | 9.068 | 8.850 | 8.860 | 4,915,511 | -0.19(-2.10%) |
Mar 04, 2024 | 9.090 | 9.140 | 9.035 | 9.050 | 3,269,752 | -0.05(-0.55%) |
Mar 01, 2024 | 9.000 | 9.140 | 8.890 | 9.100 | 3,423,436 | +0.09(+1.00%) |
Feb 29, 2024 | 9.280 | 9.300 | 8.980 | 9.010 | 6,503,719 | -0.18(-1.96%) |
Feb 28, 2024 | 9.220 | 9.340 | 9.160 | 9.190 | 5,338,637 | -0.06(-0.65%) |
Feb 27, 2024 | 9.280 | 9.330 | 9.200 | 9.250 | 5,066,193 | +0.03(+0.33%) |
Feb 26, 2024 | 9.010 | 9.270 | 8.965 | 9.220 | 6,513,272 | +0.18(+1.99%) |
Feb 23, 2024 | 8.930 | 9.040 | 8.800 | 9.040 | 7,546,248 | +0.12(+1.35%) |
Feb 22, 2024 | 9.240 | 9.480 | 8.880 | 8.920 | 10,836,720 | -0.38(-4.09%) |
Feb 21, 2024 | 8.590 | 9.760 | 8.455 | 9.300 | 34,512,644 | -0.28(-2.92%) |
Feb 20, 2024 | 9.460 | 9.590 | 9.400 | 9.580 | 12,682,657 | +0.01(+0.10%) |
Feb 16, 2024 | 9.530 | 9.650 | 9.450 | 9.570 | 7,588,689 | -0.03(-0.31%) |
Feb 15, 2024 | 9.550 | 9.700 | 9.520 | 9.600 | 6,234,511 | +0.09(+0.95%) |
Feb 14, 2024 | 9.400 | 9.520 | 9.340 | 9.510 | 6,629,169 | +0.23(+2.48%) |
Feb 13, 2024 | 9.260 | 9.390 | 9.170 | 9.280 | 8,901,673 | -0.15(-1.59%) |
Feb 12, 2024 | 9.360 | 9.535 | 9.360 | 9.430 | 7,995,847 | +0.06(+0.64%) |
Feb 09, 2024 | 9.260 | 9.385 | 9.200 | 9.370 | 4,905,488 | +0.14(+1.52%) |
Feb 08, 2024 | 8.960 | 9.230 | 8.950 | 9.230 | 8,311,738 | +0.23(+2.56%) |
Feb 07, 2024 | 9.150 | 9.150 | 8.990 | 9.000 | 4,250,588 | -0.10(-1.10%) |
Feb 06, 2024 | 8.990 | 9.110 | 8.970 | 9.100 | 4,257,280 | +0.12(+1.34%) |
Feb 05, 2024 | 8.980 | 9.040 | 8.895 | 8.980 | 3,935,026 | -0.09(-0.99%) |
Feb 02, 2024 | 9.040 | 9.130 | 8.952 | 9.070 | 5,890,089 | -0.01(-0.11%) |
Feb 01, 2024 | 8.980 | 9.080 | 8.825 | 9.080 | 10,237,089 | +0.16(+1.79%) |
Jan 31, 2024 | 9.070 | 9.095 | 8.900 | 8.920 | 10,610,464 | -0.11(-1.22%) |
Jan 30, 2024 | 9.150 | 9.165 | 9.030 | 9.030 | 4,524,509 | -0.13(-1.42%) |
Jan 29, 2024 | 9.040 | 9.170 | 8.945 | 9.160 | 9,537,770 | +0.11(+1.22%) |
Jan 26, 2024 | 9.070 | 9.130 | 9.020 | 9.050 | 8,201,101 | +0.00(+0.00%) |
Jan 25, 2024 | 9.030 | 9.050 | 8.900 | 9.050 | 7,888,891 | +0.10(+1.12%) |
Jan 24, 2024 | 9.150 | 9.270 | 8.935 | 8.950 | 12,728,237 | -0.10(-1.10%) |
Jan 23, 2024 | 9.000 | 9.160 | 8.950 | 9.050 | 21,991,848 | +0.39(+4.50%) |
Jan 22, 2024 | 8.590 | 8.850 | 8.530 | 8.660 | 9,794,640 | +0.15(+1.76%) |
Jan 19, 2024 | 8.330 | 8.520 | 8.240 | 8.510 | 7,497,645 | +0.21(+2.53%) |
Jan 18, 2024 | 8.300 | 8.315 | 8.030 | 8.300 | 10,838,761 | +0.08(+0.97%) |
Jan 17, 2024 | 8.090 | 8.300 | 8.082 | 8.220 | 10,472,112 | -0.01(-0.12%) |
Jan 16, 2024 | 8.220 | 8.280 | 8.110 | 8.230 | 15,697,605 | -0.14(-1.67%) |
Jan 12, 2024 | 8.500 | 8.565 | 8.370 | 8.370 | 8,060,434 | -0.17(-1.99%) |
Jan 11, 2024 | 8.580 | 8.635 | 8.445 | 8.540 | 3,450,941 | -0.07(-0.81%) |
Jan 10, 2024 | 8.610 | 8.660 | 8.460 | 8.610 | 4,335,407 | +0.00(+0.00%) |
Jan 09, 2024 | 8.620 | 8.730 | 8.550 | 8.610 | 5,014,389 | -0.10(-1.15%) |
Jan 08, 2024 | 8.480 | 8.870 | 8.400 | 8.710 | 11,408,858 | -0.02(-0.23%) |
Jan 05, 2024 | 8.470 | 8.795 | 8.370 | 8.730 | 8,608,864 | +0.26(+3.07%) |
Jan 04, 2024 | 8.180 | 8.500 | 8.100 | 8.470 | 6,342,281 | +0.31(+3.80%) |
Jan 03, 2024 | 8.180 | 8.275 | 8.115 | 8.160 | 8,779,520 | -0.25(-2.97%) |
Jan 02, 2024 | 8.420 | 8.570 | 8.380 | 8.410 | 3,037,638 | -0.12(-1.41%) |
Dec 29, 2023 | 8.530 | 8.620 | 8.490 | 8.530 | 2,786,333 | -0.05(-0.58%) |
Dec 28, 2023 | 8.600 | 8.620 | 8.495 | 8.580 | 2,516,420 | +0.16(+1.90%) |
Dec 27, 2023 | 8.390 | 8.445 | 8.340 | 8.420 | 1,638,328 | +0.03(+0.36%) |
Dec 26, 2023 | 8.340 | 8.410 | 8.280 | 8.390 | 1,761,962 | +0.09(+1.08%) |
Dec 22, 2023 | 8.310 | 8.430 | 8.280 | 8.300 | 3,285,057 | +0.02(+0.24%) |
Dec 21, 2023 | 8.220 | 8.310 | 8.145 | 8.280 | 4,905,341 | +0.12(+1.47%) |
Dec 20, 2023 | 8.230 | 8.320 | 8.090 | 8.160 | 5,223,706 | -0.08(-0.97%) |
Dec 19, 2023 | 8.150 | 8.290 | 8.130 | 8.240 | 4,909,123 | +0.16(+1.98%) |
Dec 18, 2023 | 8.270 | 8.270 | 8.035 | 8.080 | 5,847,367 | -0.12(-1.46%) |
Dec 15, 2023 | 8.300 | 8.300 | 8.090 | 8.200 | 12,116,676 | -0.26(-3.07%) |
Dec 14, 2023 | 8.350 | 8.610 | 8.280 | 8.460 | 5,740,709 | +0.22(+2.67%) |
Dec 13, 2023 | 8.000 | 8.250 | 7.935 | 8.240 | 3,156,500 | +0.25(+3.13%) |
Dec 12, 2023 | 7.970 | 8.025 | 7.899 | 7.990 | 3,763,236 | +0.02(+0.25%) |
Dec 11, 2023 | 7.930 | 8.010 | 7.900 | 7.970 | 3,401,179 | +0.01(+0.13%) |
Dec 08, 2023 | 7.940 | 8.010 | 7.870 | 7.960 | 3,946,626 | +0.04(+0.51%) |
Dec 07, 2023 | 7.910 | 7.930 | 7.790 | 7.920 | 2,354,492 | +0.03(+0.38%) |
Dec 06, 2023 | 7.950 | 8.120 | 7.880 | 7.890 | 2,998,141 | +0.03(+0.38%) |
Dec 05, 2023 | 7.820 | 7.895 | 7.795 | 7.860 | 2,520,853 | -0.03(-0.38%) |
Dec 04, 2023 | 7.860 | 7.925 | 7.810 | 7.890 | 2,144,382 | -0.06(-0.75%) |
Dec 01, 2023 | 7.610 | 7.980 | 7.595 | 7.950 | 4,071,566 | +0.30(+3.92%) |
Nov 30, 2023 | 7.610 | 7.695 | 7.585 | 7.650 | 3,542,636 | +0.03(+0.39%) |
Nov 29, 2023 | 7.610 | 7.715 | 7.590 | 7.620 | 1,647,962 | +0.07(+0.93%) |
Nov 28, 2023 | 7.610 | 7.640 | 7.540 | 7.550 | 1,956,276 | -0.06(-0.79%) |
Nov 27, 2023 | 7.580 | 7.650 | 7.545 | 7.610 | 2,445,611 | -0.05(-0.65%) |
Nov 24, 2023 | 7.580 | 7.700 | 7.545 | 7.660 | 751,105 | +0.08(+1.06%) |
Nov 22, 2023 | 7.560 | 7.670 | 7.500 | 7.580 | 1,749,834 | +0.10(+1.34%) |
Nov 21, 2023 | 7.440 | 7.520 | 7.430 | 7.480 | 2,464,855 | -0.01(-0.13%) |
Nov 20, 2023 | 7.350 | 7.510 | 7.310 | 7.490 | 1,908,671 | +0.17(+2.32%) |
Nov 17, 2023 | 7.350 | 7.435 | 7.270 | 7.320 | 2,193,888 | +0.03(+0.41%) |
Nov 16, 2023 | 7.400 | 7.410 | 7.200 | 7.290 | 2,072,768 | -0.14(-1.88%) |
Nov 15, 2023 | 7.410 | 7.560 | 7.340 | 7.430 | 3,053,663 | +0.00(+0.00%) |
Nov 14, 2023 | 7.180 | 7.475 | 7.180 | 7.430 | 5,996,031 | +0.44(+6.29%) |
Nov 13, 2023 | 6.830 | 7.020 | 6.830 | 6.990 | 2,160,916 | +0.10(+1.45%) |
Nov 10, 2023 | 6.850 | 6.920 | 6.770 | 6.890 | 2,931,858 | +0.02(+0.29%) |
Nov 09, 2023 | 7.070 | 7.085 | 6.845 | 6.870 | 2,918,440 | -0.18(-2.55%) |
Nov 08, 2023 | 7.100 | 7.180 | 7.000 | 7.050 | 3,431,160 | -0.07(-0.98%) |
Nov 07, 2023 | 7.170 | 7.170 | 7.010 | 7.120 | 2,922,623 | -0.04(-0.56%) |
Nov 06, 2023 | 7.180 | 7.215 | 7.070 | 7.160 | 2,072,602 | -0.05(-0.69%) |
Nov 03, 2023 | 7.530 | 7.550 | 7.160 | 7.210 | 4,229,579 | -0.14(-1.90%) |
Nov 02, 2023 | 7.420 | 7.460 | 7.150 | 7.350 | 3,849,033 | +0.01(+0.14%) |
Nov 01, 2023 | 7.070 | 7.580 | 6.970 | 7.340 | 7,869,021 | +0.70(+10.54%) |
Oct 31, 2023 | 6.580 | 6.740 | 6.580 | 6.640 | 4,234,568 | +0.06(+0.91%) |
Oct 30, 2023 | 6.670 | 6.670 | 6.540 | 6.580 | 2,759,359 | +0.04(+0.61%) |
Oct 27, 2023 | 6.710 | 6.750 | 6.530 | 6.540 | 4,043,886 | -0.18(-2.68%) |
Oct 26, 2023 | 6.670 | 6.740 | 6.610 | 6.720 | 2,580,410 | +0.09(+1.36%) |
Oct 25, 2023 | 6.760 | 6.770 | 6.550 | 6.630 | 3,949,701 | -0.20(-2.93%) |
Oct 24, 2023 | 6.810 | 6.890 | 6.810 | 6.830 | 2,414,496 | +0.04(+0.59%) |
Oct 23, 2023 | 6.730 | 6.870 | 6.730 | 6.790 | 2,624,618 | +0.01(+0.15%) |
Oct 20, 2023 | 6.800 | 6.840 | 6.760 | 6.780 | 2,504,596 | -0.04(-0.59%) |
Oct 19, 2023 | 6.880 | 6.950 | 6.775 | 6.820 | 2,007,805 | -0.08(-1.16%) |
Oct 18, 2023 | 6.880 | 6.955 | 6.840 | 6.900 | 2,877,749 | -0.01(-0.14%) |
Oct 17, 2023 | 6.890 | 7.098 | 6.890 | 6.910 | 3,131,277 | -0.04(-0.58%) |
Oct 16, 2023 | 6.780 | 7.030 | 6.780 | 6.950 | 2,586,141 | +0.23(+3.42%) |
Oct 13, 2023 | 6.800 | 6.830 | 6.650 | 6.720 | 2,204,902 | -0.07(-1.03%) |
Oct 12, 2023 | 7.000 | 7.000 | 6.710 | 6.790 | 2,966,868 | -0.24(-3.41%) |
Oct 11, 2023 | 6.860 | 7.045 | 6.850 | 7.030 | 3,961,449 | +0.19(+2.78%) |
Oct 10, 2023 | 6.750 | 6.850 | 6.720 | 6.840 | 6,539,729 | +0.24(+3.64%) |
Oct 09, 2023 | 6.530 | 6.650 | 6.520 | 6.600 | 2,908,080 | +0.01(+0.15%) |
Oct 06, 2023 | 6.430 | 6.630 | 6.430 | 6.590 | 4,111,859 | +0.11(+1.70%) |
Oct 05, 2023 | 6.580 | 6.620 | 6.330 | 6.480 | 8,546,388 | -0.06(-0.92%) |
Oct 04, 2023 | 6.810 | 6.860 | 6.500 | 6.540 | 20,733,476 | -0.22(-3.25%) |
Oct 03, 2023 | 6.820 | 6.865 | 6.760 | 6.760 | 5,735,018 | -0.12(-1.74%) |
Oct 02, 2023 | 7.080 | 7.080 | 6.850 | 6.880 | 5,228,589 | -0.21(-2.96%) |
Sep 29, 2023 | 7.200 | 7.255 | 7.060 | 7.090 | 3,880,205 | -0.05(-0.70%) |
Sep 28, 2023 | 7.320 | 7.350 | 7.140 | 7.140 | 2,968,802 | -0.20(-2.72%) |
Sep 27, 2023 | 7.290 | 7.445 | 7.280 | 7.340 | 2,469,092 | +0.07(+0.96%) |
Sep 26, 2023 | 7.250 | 7.315 | 7.175 | 7.270 | 2,214,667 | -0.03(-0.41%) |
Sep 25, 2023 | 7.320 | 7.310 | 7.240 | 7.300 | 1,720,223 | -0.07(-0.95%) |
Sep 22, 2023 | 7.480 | 7.550 | 7.360 | 7.370 | 1,683,439 | -0.12(-1.60%) |
Sep 21, 2023 | 7.480 | 7.570 | 7.450 | 7.490 | 3,311,316 | -0.06(-0.79%) |
Sep 20, 2023 | 7.600 | 7.670 | 7.545 | 7.550 | 2,427,850 | +0.00(+0.00%) |
Sep 19, 2023 | 7.550 | 7.575 | 7.513 | 7.550 | 2,010,360 | +0.02(+0.27%) |
Sep 18, 2023 | 7.550 | 7.610 | 7.520 | 7.530 | 2,169,146 | -0.06(-0.79%) |
Sep 15, 2023 | 7.560 | 7.600 | 7.530 | 7.590 | 4,674,537 | +0.01(+0.13%) |
Sep 14, 2023 | 7.650 | 7.720 | 7.545 | 7.580 | 2,348,253 | +0.02(+0.26%) |
Sep 13, 2023 | 7.550 | 7.580 | 7.520 | 7.560 | 3,232,931 | +0.01(+0.13%) |
Sep 12, 2023 | 7.390 | 7.565 | 7.390 | 7.550 | 3,396,140 | +0.17(+2.30%) |
Sep 11, 2023 | 7.250 | 7.430 | 7.250 | 7.380 | 3,527,573 | +0.17(+2.36%) |
Sep 08, 2023 | 7.350 | 7.370 | 7.190 | 7.210 | 2,193,129 | -0.16(-2.17%) |
Sep 07, 2023 | 7.400 | 7.430 | 7.320 | 7.370 | 1,849,847 | -0.09(-1.21%) |
Sep 06, 2023 | 7.520 | 7.530 | 7.380 | 7.460 | 2,027,133 | -0.05(-0.67%) |
Sep 05, 2023 | 7.560 | 7.600 | 7.440 | 7.510 | 3,875,918 | -0.07(-0.92%) |
Sep 01, 2023 | 7.710 | 7.810 | 7.465 | 7.580 | 6,399,678 | -0.06(-0.79%) |
Aug 31, 2023 | 7.790 | 7.880 | 7.610 | 7.640 | 4,227,868 | -0.15(-1.93%) |
Aug 30, 2023 | 7.760 | 7.865 | 7.760 | 7.790 | 2,765,301 | -0.05(-0.64%) |
Aug 29, 2023 | 7.690 | 7.960 | 7.635 | 7.840 | 2,314,656 | +0.18(+2.35%) |
Aug 28, 2023 | 7.670 | 7.700 | 7.580 | 7.660 | 1,254,504 | +0.03(+0.39%) |
Aug 25, 2023 | 7.580 | 7.670 | 7.500 | 7.630 | 1,420,631 | +0.05(+0.66%) |
Aug 24, 2023 | 7.630 | 7.665 | 7.555 | 7.580 | 1,876,194 | -0.02(-0.26%) |
Aug 23, 2023 | 7.710 | 7.710 | 7.550 | 7.600 | 2,682,955 | +0.00(+0.00%) |
Aug 22, 2023 | 7.710 | 7.760 | 7.595 | 7.600 | 2,628,006 | -0.05(-0.65%) |
Aug 21, 2023 | 7.720 | 7.780 | 7.640 | 7.650 | 3,455,729 | -0.02(-0.26%) |
Aug 18, 2023 | 7.730 | 7.870 | 7.660 | 7.670 | 3,192,347 | -0.19(-2.42%) |
Aug 17, 2023 | 7.820 | 7.940 | 7.710 | 7.860 | 11,916,011 | -0.43(-5.19%) |
Aug 16, 2023 | 8.310 | 8.400 | 8.290 | 8.290 | 1,794,349 | -0.07(-0.84%) |
Aug 15, 2023 | 8.390 | 8.415 | 8.280 | 8.360 | 1,623,494 | -0.10(-1.18%) |
Aug 14, 2023 | 8.400 | 8.545 | 8.400 | 8.460 | 1,902,106 | -0.04(-0.47%) |
Aug 11, 2023 | 8.470 | 8.540 | 8.440 | 8.500 | 2,460,086 | +0.00(+0.00%) |
Aug 10, 2023 | 8.770 | 8.770 | 8.500 | 8.500 | 2,468,269 | -0.14(-1.62%) |
Aug 09, 2023 | 8.440 | 8.770 | 8.420 | 8.640 | 2,843,380 | +0.14(+1.65%) |
Aug 08, 2023 | 8.250 | 8.560 | 8.175 | 8.500 | 4,415,815 | +0.14(+1.67%) |
Aug 07, 2023 | 8.440 | 8.525 | 8.350 | 8.360 | 2,113,759 | -0.12(-1.42%) |
Aug 04, 2023 | 8.550 | 8.780 | 8.470 | 8.480 | 2,866,863 | -0.06(-0.70%) |
Aug 03, 2023 | 8.490 | 8.580 | 8.440 | 8.540 | 3,207,288 | -0.01(-0.12%) |
Aug 02, 2023 | 9.000 | 9.000 | 8.225 | 8.550 | 8,525,486 | -1.13(-11.67%) |
Aug 01, 2023 | 9.660 | 9.770 | 9.550 | 9.680 | 2,782,865 | -0.10(-1.02%) |
Jul 31, 2023 | 9.790 | 9.920 | 9.745 | 9.780 | 2,576,697 | -0.03(-0.31%) |
Jul 28, 2023 | 9.750 | 9.840 | 9.710 | 9.810 | 1,304,081 | +0.17(+1.76%) |
Jul 27, 2023 | 9.910 | 9.915 | 9.595 | 9.640 | 2,145,377 | -0.19(-1.93%) |
Jul 26, 2023 | 9.850 | 9.920 | 9.750 | 9.830 | 1,157,600 | -0.02(-0.20%) |
Jul 25, 2023 | 9.720 | 9.860 | 9.710 | 9.850 | 1,284,678 | +0.09(+0.92%) |
Jul 24, 2023 | 9.730 | 9.885 | 9.665 | 9.760 | 1,686,786 | -0.02(-0.20%) |
Jul 21, 2023 | 9.980 | 9.990 | 9.780 | 9.780 | 2,509,814 | -0.12(-1.21%) |
Jul 20, 2023 | 9.980 | 9.980 | 9.790 | 9.900 | 2,015,977 | -0.08(-0.80%) |
Jul 19, 2023 | 10.07 | 10.10 | 9.910 | 9.980 | 2,748,190 | -0.07(-0.70%) |
Jul 18, 2023 | 9.800 | 10.06 | 9.760 | 10.05 | 3,521,790 | +0.31(+3.18%) |
Jul 17, 2023 | 9.620 | 9.810 | 9.600 | 9.740 | 1,254,015 | +0.07(+0.72%) |
Jul 14, 2023 | 9.700 | 9.720 | 9.620 | 9.670 | 2,484,804 | -0.04(-0.41%) |
Jul 13, 2023 | 9.790 | 9.800 | 9.660 | 9.710 | 1,362,698 | -0.04(-0.41%) |
Jul 12, 2023 | 9.840 | 9.880 | 9.690 | 9.750 | 1,423,050 | +0.05(+0.52%) |
Jul 11, 2023 | 9.500 | 9.745 | 9.500 | 9.700 | 1,843,825 | +0.24(+2.54%) |
Jul 10, 2023 | 9.150 | 9.480 | 9.150 | 9.460 | 1,936,684 | +0.21(+2.27%) |
Jul 07, 2023 | 9.100 | 9.280 | 9.100 | 9.250 | 1,937,323 | +0.15(+1.65%) |
Jul 06, 2023 | 9.050 | 9.140 | 8.900 | 9.100 | 1,925,388 | -0.08(-0.87%) |
Jul 05, 2023 | 9.200 | 9.290 | 9.110 | 9.180 | 2,147,553 | -0.10(-1.08%) |
Jul 03, 2023 | 9.200 | 9.375 | 9.200 | 9.280 | 1,029,673 | +0.04(+0.43%) |
Jun 30, 2023 | 9.210 | 9.300 | 9.160 | 9.240 | 2,407,677 | +0.13(+1.43%) |
Jun 29, 2023 | 9.150 | 9.240 | 9.030 | 9.110 | 1,948,675 | +0.03(+0.33%) |
Jun 28, 2023 | 9.100 | 9.160 | 9.010 | 9.080 | 2,083,655 | +0.01(+0.11%) |
Jun 27, 2023 | 9.040 | 9.175 | 8.830 | 9.070 | 2,341,658 | -0.02(-0.22%) |
Jun 26, 2023 | 8.780 | 9.170 | 8.780 | 9.090 | 2,420,136 | +0.26(+2.94%) |
Jun 23, 2023 | 8.810 | 8.900 | 8.790 | 8.830 | 3,413,027 | -0.18(-2.00%) |
Jun 22, 2023 | 9.020 | 9.050 | 8.825 | 9.010 | 1,614,015 | -0.03(-0.33%) |
Jun 21, 2023 | 9.060 | 9.120 | 8.930 | 9.040 | 1,167,463 | -0.02(-0.22%) |
Jun 20, 2023 | 8.960 | 9.110 | 8.865 | 9.060 | 1,709,050 | +0.06(+0.67%) |
Jun 16, 2023 | 9.290 | 9.290 | 8.910 | 9.000 | 3,366,397 | -0.13(-1.42%) |
Jun 15, 2023 | 8.880 | 9.160 | 8.810 | 9.130 | 1,768,399 | +0.20(+2.24%) |
Jun 14, 2023 | 9.040 | 9.170 | 8.900 | 8.930 | 2,290,745 | -0.14(-1.54%) |
Jun 13, 2023 | 9.250 | 9.285 | 8.955 | 9.070 | 2,474,686 | +0.11(+1.23%) |
Jun 12, 2023 | 8.840 | 9.150 | 8.793 | 8.960 | 1,503,379 | +0.15(+1.70%) |
Jun 09, 2023 | 8.920 | 9.000 | 8.785 | 8.810 | 1,082,418 | -0.18(-2.00%) |
Jun 08, 2023 | 8.950 | 9.025 | 8.870 | 8.990 | 1,441,918 | +0.12(+1.35%) |
Jun 07, 2023 | 9.050 | 9.130 | 8.845 | 8.870 | 3,463,940 | -0.11(-1.22%) |
Jun 06, 2023 | 8.750 | 9.090 | 8.730 | 8.980 | 3,639,876 | +0.21(+2.39%) |
Jun 05, 2023 | 8.820 | 8.920 | 8.700 | 8.770 | 1,675,530 | -0.10(-1.13%) |
Jun 02, 2023 | 8.730 | 8.990 | 8.710 | 8.870 | 2,735,977 | +0.30(+3.50%) |
Jun 01, 2023 | 8.460 | 8.650 | 8.390 | 8.570 | 1,554,012 | +0.11(+1.30%) |
May 31, 2023 | 8.270 | 8.530 | 8.170 | 8.460 | 3,196,697 | +0.19(+2.30%) |
May 30, 2023 | 8.270 | 8.460 | 8.195 | 8.270 | 1,880,990 | +0.05(+0.61%) |
May 26, 2023 | 8.190 | 8.335 | 8.161 | 8.220 | 1,509,228 | +0.04(+0.49%) |
May 25, 2023 | 8.270 | 8.310 | 8.040 | 8.180 | 1,796,428 | -0.15(-1.80%) |
May 24, 2023 | 8.420 | 8.470 | 8.280 | 8.330 | 2,233,845 | -0.18(-2.12%) |
May 23, 2023 | 8.570 | 8.720 | 8.490 | 8.510 | 1,913,072 | -0.15(-1.73%) |
May 22, 2023 | 8.470 | 8.765 | 8.460 | 8.660 | 2,583,209 | +0.25(+2.97%) |
May 19, 2023 | 8.600 | 8.690 | 8.410 | 8.410 | 2,133,001 | -0.18(-2.10%) |
May 18, 2023 | 8.460 | 8.670 | 8.355 | 8.590 | 2,439,698 | +0.07(+0.82%) |
May 17, 2023 | 8.380 | 8.525 | 8.250 | 8.520 | 3,451,865 | +0.19(+2.28%) |
May 16, 2023 | 8.500 | 8.500 | 8.230 | 8.330 | 2,767,799 | -0.11(-1.30%) |
May 15, 2023 | 8.270 | 8.500 | 8.200 | 8.440 | 2,986,121 | +0.18(+2.18%) |
May 12, 2023 | 8.260 | 8.390 | 8.160 | 8.260 | 1,989,411 | -0.03(-0.36%) |
May 11, 2023 | 8.430 | 8.485 | 8.235 | 8.290 | 2,567,048 | -0.24(-2.81%) |
May 10, 2023 | 8.610 | 8.610 | 8.370 | 8.530 | 3,217,507 | +0.02(+0.24%) |
May 09, 2023 | 8.750 | 8.816 | 8.280 | 8.510 | 5,655,495 | -0.53(-5.86%) |
May 08, 2023 | 8.770 | 9.090 | 8.770 | 9.040 | 2,409,155 | +0.22(+2.49%) |
May 05, 2023 | 9.010 | 9.030 | 8.730 | 8.820 | 4,906,436 | -0.03(-0.34%) |
May 04, 2023 | 8.980 | 9.000 | 8.790 | 8.850 | 2,457,089 | -0.15(-1.67%) |
May 03, 2023 | 9.090 | 9.100 | 8.960 | 9.000 | 2,848,685 | -0.02(-0.22%) |
May 02, 2023 | 9.180 | 9.205 | 8.965 | 9.020 | 3,060,942 | -0.24(-2.59%) |