Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.660 | 9.950 | 9.500 | 9.570 | 396,782 | -0.58(-5.71%) |
Apr 29, 2024 | 10.28 | 10.40 | 10.06 | 10.15 | 205,537 | -0.09(-0.88%) |
Apr 26, 2024 | 10.23 | 10.43 | 10.10 | 10.24 | 338,435 | +0.08(+0.79%) |
Apr 25, 2024 | 9.800 | 10.35 | 9.710 | 10.16 | 362,966 | +0.25(+2.52%) |
Apr 24, 2024 | 10.15 | 10.15 | 9.810 | 9.910 | 281,914 | -0.21(-2.08%) |
Apr 23, 2024 | 9.600 | 10.21 | 9.550 | 10.12 | 731,415 | +0.71(+7.55%) |
Apr 22, 2024 | 9.220 | 9.780 | 9.180 | 9.410 | 414,593 | -0.27(-2.79%) |
Apr 19, 2024 | 9.510 | 9.860 | 9.510 | 9.680 | 535,175 | +0.07(+0.73%) |
Apr 18, 2024 | 9.830 | 9.920 | 9.590 | 9.610 | 265,094 | -0.02(-0.21%) |
Apr 17, 2024 | 9.780 | 10.02 | 9.520 | 9.630 | 362,581 | -0.03(-0.31%) |
Apr 16, 2024 | 9.370 | 9.750 | 9.202 | 9.660 | 390,544 | +0.04(+0.42%) |
Apr 15, 2024 | 10.00 | 10.16 | 9.550 | 9.620 | 520,410 | -0.18(-1.84%) |
Apr 12, 2024 | 10.07 | 10.96 | 9.480 | 9.800 | 1,221,151 | +0.08(+0.82%) |
Apr 11, 2024 | 9.790 | 9.818 | 9.460 | 9.720 | 291,733 | +0.08(+0.83%) |
Apr 10, 2024 | 8.810 | 9.780 | 8.690 | 9.640 | 609,141 | +0.32(+3.43%) |
Apr 09, 2024 | 9.540 | 9.792 | 9.240 | 9.320 | 500,080 | +0.05(+0.54%) |
Apr 08, 2024 | 9.550 | 9.590 | 9.200 | 9.270 | 460,755 | +0.00(+0.00%) |
Apr 05, 2024 | 8.670 | 9.480 | 8.339 | 9.270 | 808,668 | +0.18(+1.98%) |
Apr 04, 2024 | 9.490 | 9.590 | 9.070 | 9.090 | 400,316 | -0.42(-4.42%) |
Apr 03, 2024 | 8.860 | 9.570 | 8.860 | 9.510 | 530,896 | +0.73(+8.31%) |
Apr 02, 2024 | 8.570 | 8.820 | 8.360 | 8.780 | 318,351 | +0.33(+3.91%) |
Apr 01, 2024 | 8.400 | 8.820 | 8.330 | 8.450 | 291,265 | +0.06(+0.72%) |
Mar 28, 2024 | 8.260 | 8.510 | 8.070 | 8.390 | 269,289 | +0.22(+2.69%) |
Mar 27, 2024 | 8.070 | 8.320 | 8.070 | 8.170 | 250,063 | +0.16(+2.00%) |
Mar 26, 2024 | 8.280 | 8.370 | 7.931 | 8.010 | 204,903 | -0.09(-1.11%) |
Mar 25, 2024 | 8.150 | 8.210 | 7.990 | 8.100 | 167,490 | +0.05(+0.62%) |
Mar 22, 2024 | 7.900 | 8.240 | 7.780 | 8.050 | 308,441 | +0.11(+1.39%) |
Mar 21, 2024 | 8.720 | 8.824 | 7.920 | 7.940 | 519,268 | -0.57(-6.70%) |
Mar 20, 2024 | 7.770 | 8.670 | 7.660 | 8.510 | 428,397 | +0.70(+8.96%) |
Mar 19, 2024 | 7.720 | 7.940 | 7.606 | 7.810 | 296,060 | -0.05(-0.64%) |
Mar 18, 2024 | 8.170 | 8.170 | 7.780 | 7.860 | 263,936 | -0.31(-3.79%) |
Mar 15, 2024 | 7.770 | 8.170 | 7.770 | 8.170 | 750,910 | +0.38(+4.88%) |
Mar 14, 2024 | 7.900 | 7.988 | 7.590 | 7.790 | 269,034 | -0.20(-2.50%) |
Mar 13, 2024 | 7.800 | 8.200 | 7.730 | 7.990 | 421,295 | +0.22(+2.83%) |
Mar 12, 2024 | 7.470 | 7.780 | 7.220 | 7.770 | 356,156 | +0.28(+3.74%) |
Mar 11, 2024 | 7.660 | 7.889 | 7.380 | 7.490 | 409,553 | -0.19(-2.47%) |
Mar 08, 2024 | 7.780 | 7.890 | 7.320 | 7.680 | 356,254 | -0.01(-0.13%) |
Mar 07, 2024 | 7.380 | 7.750 | 7.330 | 7.690 | 398,782 | +0.37(+5.05%) |
Mar 06, 2024 | 7.100 | 7.390 | 6.850 | 7.320 | 526,055 | +0.37(+5.32%) |
Mar 05, 2024 | 7.070 | 7.088 | 6.780 | 6.950 | 287,655 | -0.04(-0.57%) |
Mar 04, 2024 | 6.640 | 7.100 | 6.550 | 6.990 | 569,254 | +0.60(+9.39%) |
Mar 01, 2024 | 5.930 | 6.400 | 5.850 | 6.390 | 376,752 | +0.51(+8.67%) |
Feb 29, 2024 | 5.860 | 5.948 | 5.810 | 5.880 | 121,586 | +0.16(+2.80%) |
Feb 28, 2024 | 5.720 | 5.840 | 5.660 | 5.720 | 184,253 | +0.12(+2.14%) |
Feb 27, 2024 | 5.830 | 5.840 | 5.600 | 5.600 | 140,607 | -0.17(-2.95%) |
Feb 26, 2024 | 5.750 | 5.810 | 5.630 | 5.770 | 139,720 | -0.05(-0.86%) |
Feb 23, 2024 | 5.650 | 5.840 | 5.500 | 5.820 | 244,321 | +0.26(+4.68%) |
Feb 22, 2024 | 5.650 | 5.650 | 5.420 | 5.560 | 298,325 | -0.05(-0.89%) |
Feb 21, 2024 | 6.430 | 6.430 | 5.550 | 5.610 | 269,377 | -0.30(-5.08%) |
Feb 20, 2024 | 6.040 | 6.040 | 5.780 | 5.910 | 382,285 | -0.08(-1.34%) |
Feb 16, 2024 | 5.960 | 6.065 | 5.890 | 5.990 | 258,972 | +0.01(+0.17%) |
Feb 15, 2024 | 5.910 | 6.185 | 5.890 | 5.980 | 257,823 | +0.13(+2.22%) |
Feb 14, 2024 | 5.970 | 5.975 | 5.820 | 5.850 | 229,667 | -0.08(-1.35%) |
Feb 13, 2024 | 6.400 | 6.400 | 5.920 | 5.930 | 342,101 | -0.66(-10.02%) |
Feb 12, 2024 | 6.570 | 6.680 | 6.490 | 6.590 | 178,215 | +0.07(+1.07%) |
Feb 09, 2024 | 6.560 | 6.574 | 6.490 | 6.520 | 102,100 | -0.08(-1.21%) |
Feb 08, 2024 | 6.580 | 6.710 | 6.550 | 6.600 | 135,184 | +0.01(+0.15%) |
Feb 07, 2024 | 6.650 | 6.735 | 6.500 | 6.590 | 211,517 | +0.02(+0.30%) |
Feb 06, 2024 | 6.680 | 6.680 | 6.500 | 6.570 | 177,607 | -0.02(-0.30%) |
Feb 05, 2024 | 6.660 | 6.660 | 6.470 | 6.590 | 160,315 | -0.17(-2.51%) |
Feb 02, 2024 | 6.530 | 6.820 | 6.310 | 6.760 | 405,683 | +0.17(+2.58%) |
Feb 01, 2024 | 6.250 | 6.618 | 6.190 | 6.590 | 255,518 | +0.47(+7.68%) |
Jan 31, 2024 | 6.280 | 6.468 | 6.120 | 6.120 | 216,490 | -0.09(-1.45%) |
Jan 30, 2024 | 6.740 | 6.790 | 6.190 | 6.210 | 355,616 | -0.64(-9.34%) |
Jan 29, 2024 | 6.400 | 6.900 | 6.231 | 6.850 | 743,377 | +0.52(+8.21%) |
Jan 26, 2024 | 6.410 | 6.510 | 6.270 | 6.330 | 188,225 | -0.15(-2.31%) |
Jan 25, 2024 | 6.120 | 6.515 | 6.100 | 6.480 | 312,570 | +0.52(+8.72%) |
Jan 24, 2024 | 6.050 | 6.190 | 5.820 | 5.960 | 376,748 | -0.18(-2.93%) |
Jan 23, 2024 | 6.290 | 6.290 | 6.080 | 6.140 | 114,501 | -0.05(-0.81%) |
Jan 22, 2024 | 5.900 | 6.190 | 5.840 | 6.190 | 164,670 | +0.21(+3.51%) |
Jan 19, 2024 | 6.070 | 6.120 | 5.925 | 5.980 | 206,036 | -0.02(-0.33%) |
Jan 18, 2024 | 6.200 | 6.200 | 5.880 | 6.000 | 208,836 | -0.14(-2.28%) |
Jan 17, 2024 | 5.980 | 6.150 | 5.870 | 6.140 | 248,642 | +0.04(+0.66%) |
Jan 16, 2024 | 6.230 | 6.284 | 6.090 | 6.100 | 185,323 | -0.31(-4.84%) |
Jan 12, 2024 | 6.350 | 6.730 | 6.350 | 6.410 | 314,563 | +0.25(+4.06%) |
Jan 11, 2024 | 6.140 | 6.400 | 5.935 | 6.160 | 363,807 | +0.14(+2.33%) |
Jan 10, 2024 | 5.700 | 6.060 | 5.700 | 6.020 | 326,883 | +0.41(+7.31%) |
Jan 09, 2024 | 5.750 | 5.770 | 5.580 | 5.610 | 198,328 | -0.11(-1.92%) |
Jan 08, 2024 | 5.810 | 5.860 | 5.695 | 5.720 | 162,030 | -0.20(-3.38%) |
Jan 05, 2024 | 5.970 | 6.130 | 5.860 | 5.920 | 274,587 | -0.06(-1.00%) |
Jan 04, 2024 | 5.850 | 6.049 | 5.790 | 5.980 | 275,750 | +0.13(+2.22%) |
Jan 03, 2024 | 5.940 | 6.000 | 5.830 | 5.850 | 293,670 | -0.29(-4.72%) |
Jan 02, 2024 | 6.540 | 6.550 | 6.075 | 6.140 | 308,039 | -0.40(-6.12%) |
Dec 29, 2023 | 6.620 | 6.730 | 6.440 | 6.540 | 422,221 | -0.17(-2.53%) |
Dec 28, 2023 | 6.930 | 6.930 | 6.670 | 6.710 | 229,563 | -0.28(-4.01%) |
Dec 27, 2023 | 6.950 | 7.050 | 6.865 | 6.990 | 219,164 | +0.07(+1.01%) |
Dec 26, 2023 | 6.820 | 6.935 | 6.800 | 6.920 | 220,132 | +0.05(+0.73%) |
Dec 22, 2023 | 7.000 | 7.375 | 6.870 | 6.870 | 442,006 | +0.01(+0.15%) |
Dec 21, 2023 | 6.650 | 6.900 | 6.630 | 6.860 | 225,248 | +0.31(+4.73%) |
Dec 20, 2023 | 7.030 | 7.060 | 6.550 | 6.550 | 335,918 | -0.41(-5.89%) |
Dec 19, 2023 | 6.570 | 7.010 | 6.570 | 6.960 | 217,060 | +0.42(+6.42%) |
Dec 18, 2023 | 6.550 | 6.580 | 6.400 | 6.540 | 194,748 | -0.01(-0.15%) |
Dec 15, 2023 | 6.590 | 6.740 | 6.510 | 6.550 | 789,878 | -0.14(-2.09%) |
Dec 14, 2023 | 6.330 | 6.750 | 6.320 | 6.690 | 555,848 | +0.54(+8.78%) |
Dec 13, 2023 | 5.590 | 6.225 | 5.550 | 6.150 | 574,925 | +0.61(+11.01%) |
Dec 12, 2023 | 5.770 | 5.820 | 5.505 | 5.540 | 195,988 | -0.26(-4.48%) |
Dec 11, 2023 | 5.640 | 5.850 | 5.570 | 5.800 | 238,577 | +0.04(+0.69%) |
Dec 08, 2023 | 5.810 | 5.970 | 5.720 | 5.760 | 211,728 | -0.17(-2.87%) |
Dec 07, 2023 | 6.000 | 6.000 | 5.810 | 5.930 | 146,779 | -0.02(-0.34%) |
Dec 06, 2023 | 6.150 | 6.190 | 5.940 | 5.950 | 169,604 | -0.18(-2.94%) |
Dec 05, 2023 | 6.030 | 6.130 | 5.960 | 6.130 | 293,118 | +0.04(+0.66%) |
Dec 04, 2023 | 6.140 | 6.234 | 5.940 | 6.090 | 308,210 | -0.19(-3.03%) |
Dec 01, 2023 | 6.330 | 6.400 | 6.080 | 6.280 | 415,262 | -0.05(-0.79%) |
Nov 30, 2023 | 6.160 | 6.340 | 6.060 | 6.330 | 222,177 | +0.12(+1.93%) |
Nov 29, 2023 | 6.300 | 6.300 | 6.090 | 6.210 | 203,523 | -0.09(-1.43%) |
Nov 28, 2023 | 6.140 | 6.300 | 6.060 | 6.300 | 248,622 | +0.18(+2.94%) |
Nov 27, 2023 | 6.100 | 6.230 | 6.000 | 6.120 | 299,575 | +0.18(+3.03%) |
Nov 24, 2023 | 5.840 | 6.091 | 5.840 | 5.940 | 161,872 | +0.09(+1.54%) |
Nov 22, 2023 | 6.050 | 6.070 | 5.790 | 5.850 | 270,357 | -0.16(-2.66%) |
Nov 21, 2023 | 5.880 | 6.080 | 5.880 | 6.010 | 290,719 | +0.18(+3.09%) |
Nov 20, 2023 | 5.470 | 5.840 | 5.460 | 5.830 | 174,915 | +0.16(+2.82%) |
Nov 17, 2023 | 5.740 | 5.800 | 5.575 | 5.670 | 251,340 | +0.17(+3.09%) |
Nov 16, 2023 | 5.480 | 5.720 | 5.480 | 5.500 | 341,088 | +0.04(+0.73%) |
Nov 15, 2023 | 5.270 | 5.480 | 5.240 | 5.460 | 283,440 | +0.26(+5.00%) |
Nov 14, 2023 | 4.980 | 5.290 | 4.950 | 5.200 | 276,664 | +0.37(+7.66%) |
Nov 13, 2023 | 4.520 | 4.890 | 4.510 | 4.830 | 398,349 | +0.22(+4.77%) |
Nov 10, 2023 | 4.720 | 4.720 | 4.515 | 4.610 | 174,036 | -0.04(-0.86%) |
Nov 09, 2023 | 4.750 | 4.920 | 4.640 | 4.650 | 266,866 | -0.09(-1.90%) |
Nov 08, 2023 | 4.690 | 4.870 | 4.620 | 4.740 | 196,631 | -0.04(-0.84%) |
Nov 07, 2023 | 4.910 | 4.910 | 4.390 | 4.780 | 409,826 | -0.14(-2.85%) |
Nov 06, 2023 | 4.970 | 5.010 | 4.840 | 4.920 | 289,431 | -0.06(-1.20%) |
Nov 03, 2023 | 4.910 | 5.110 | 4.860 | 4.980 | 541,525 | +0.14(+2.89%) |
Nov 02, 2023 | 4.980 | 5.030 | 4.610 | 4.840 | 324,636 | -0.09(-1.83%) |
Nov 01, 2023 | 4.960 | 5.140 | 4.750 | 4.930 | 385,573 | +0.06(+1.23%) |
Oct 31, 2023 | 4.950 | 5.080 | 4.820 | 4.870 | 342,279 | -0.13(-2.60%) |
Oct 30, 2023 | 5.070 | 5.150 | 4.970 | 5.000 | 243,438 | -0.01(-0.20%) |
Oct 27, 2023 | 4.810 | 5.030 | 4.760 | 5.010 | 373,183 | +0.25(+5.25%) |
Oct 26, 2023 | 4.830 | 4.920 | 4.660 | 4.760 | 308,486 | -0.11(-2.26%) |
Oct 25, 2023 | 5.040 | 5.158 | 4.860 | 4.870 | 281,693 | -0.22(-4.32%) |
Oct 24, 2023 | 4.800 | 5.100 | 4.800 | 5.090 | 321,985 | +0.12(+2.41%) |
Oct 23, 2023 | 4.910 | 5.090 | 4.750 | 4.970 | 325,555 | -0.10(-1.97%) |
Oct 20, 2023 | 5.090 | 5.230 | 4.960 | 5.070 | 345,721 | +0.06(+1.20%) |
Oct 19, 2023 | 5.060 | 5.060 | 4.910 | 5.010 | 315,139 | -0.08(-1.57%) |
Oct 18, 2023 | 5.210 | 5.330 | 5.070 | 5.090 | 560,321 | -0.08(-1.55%) |
Oct 17, 2023 | 4.990 | 5.230 | 4.950 | 5.170 | 326,086 | +0.19(+3.82%) |
Oct 16, 2023 | 4.960 | 5.100 | 4.900 | 4.980 | 193,633 | -0.03(-0.60%) |
Oct 13, 2023 | 4.700 | 5.050 | 4.700 | 5.010 | 347,090 | +0.43(+9.39%) |
Oct 12, 2023 | 4.850 | 4.850 | 4.540 | 4.580 | 229,212 | -0.32(-6.53%) |
Oct 11, 2023 | 5.020 | 5.130 | 4.835 | 4.900 | 289,972 | +0.01(+0.20%) |
Oct 10, 2023 | 4.950 | 5.000 | 4.855 | 4.890 | 210,008 | -0.04(-0.81%) |
Oct 09, 2023 | 4.950 | 5.085 | 4.800 | 4.930 | 371,340 | +0.04(+0.82%) |
Oct 06, 2023 | 4.830 | 4.960 | 4.760 | 4.890 | 1,212,084 | +0.10(+2.09%) |
Oct 05, 2023 | 4.540 | 4.820 | 4.500 | 4.790 | 209,131 | +0.18(+3.90%) |
Oct 04, 2023 | 4.740 | 4.765 | 4.590 | 4.610 | 258,410 | -0.12(-2.54%) |
Oct 03, 2023 | 5.110 | 5.120 | 4.730 | 4.730 | 466,655 | -0.39(-7.62%) |
Oct 02, 2023 | 5.190 | 5.190 | 4.980 | 5.120 | 519,487 | -0.06(-1.16%) |
Sep 29, 2023 | 5.280 | 5.430 | 5.065 | 5.180 | 1,566,197 | +0.04(+0.78%) |
Sep 28, 2023 | 5.380 | 5.460 | 5.025 | 5.140 | 616,051 | +0.01(+0.19%) |
Sep 27, 2023 | 5.230 | 5.290 | 5.005 | 5.130 | 789,580 | -0.17(-3.21%) |
Sep 26, 2023 | 5.560 | 5.560 | 5.300 | 5.300 | 406,133 | -0.31(-5.53%) |
Sep 25, 2023 | 5.620 | 5.625 | 5.555 | 5.610 | 143,723 | -0.05(-0.88%) |
Sep 22, 2023 | 5.610 | 5.770 | 5.590 | 5.660 | 282,095 | +0.13(+2.35%) |
Sep 21, 2023 | 5.500 | 5.605 | 5.410 | 5.530 | 103,806 | -0.06(-1.07%) |
Sep 20, 2023 | 5.440 | 5.720 | 5.420 | 5.590 | 161,450 | +0.05(+0.90%) |
Sep 19, 2023 | 5.900 | 5.900 | 5.510 | 5.540 | 236,261 | -0.29(-4.97%) |
Sep 18, 2023 | 5.980 | 5.980 | 5.700 | 5.830 | 343,854 | -0.16(-2.67%) |
Sep 15, 2023 | 6.090 | 6.100 | 5.915 | 5.990 | 524,319 | +0.01(+0.17%) |
Sep 14, 2023 | 5.750 | 6.005 | 5.700 | 5.980 | 428,251 | +0.40(+7.17%) |
Sep 13, 2023 | 5.400 | 5.710 | 5.400 | 5.580 | 510,712 | +0.18(+3.33%) |
Sep 12, 2023 | 5.140 | 5.510 | 5.108 | 5.400 | 846,568 | +0.23(+4.45%) |
Sep 11, 2023 | 5.090 | 5.210 | 5.060 | 5.170 | 277,831 | +0.13(+2.58%) |
Sep 08, 2023 | 4.820 | 5.359 | 4.730 | 5.040 | 682,476 | +0.39(+8.39%) |
Sep 07, 2023 | 4.480 | 4.650 | 4.400 | 4.650 | 450,549 | +0.15(+3.33%) |
Sep 06, 2023 | 4.540 | 4.560 | 4.470 | 4.500 | 311,643 | -0.06(-1.32%) |
Sep 05, 2023 | 4.600 | 4.600 | 4.440 | 4.560 | 349,940 | -0.12(-2.56%) |
Sep 01, 2023 | 4.660 | 4.760 | 4.600 | 4.680 | 825,090 | +0.11(+2.41%) |
Aug 31, 2023 | 4.690 | 4.695 | 4.510 | 4.570 | 252,085 | -0.13(-2.77%) |
Aug 30, 2023 | 4.800 | 4.820 | 4.570 | 4.700 | 454,322 | -0.03(-0.63%) |
Aug 29, 2023 | 4.490 | 4.730 | 4.490 | 4.730 | 182,726 | +0.21(+4.65%) |
Aug 28, 2023 | 4.390 | 4.540 | 4.390 | 4.520 | 181,870 | +0.12(+2.73%) |
Aug 25, 2023 | 4.400 | 4.490 | 4.300 | 4.400 | 124,908 | +0.00(+0.00%) |
Aug 24, 2023 | 4.440 | 4.520 | 4.340 | 4.400 | 185,766 | -0.04(-0.90%) |
Aug 23, 2023 | 4.190 | 4.460 | 4.140 | 4.440 | 208,029 | +0.32(+7.77%) |
Aug 22, 2023 | 4.110 | 4.130 | 4.025 | 4.120 | 154,615 | +0.03(+0.73%) |
Aug 21, 2023 | 4.120 | 4.180 | 4.050 | 4.090 | 154,032 | -0.01(-0.24%) |
Aug 18, 2023 | 4.090 | 4.120 | 4.010 | 4.100 | 436,235 | -0.01(-0.24%) |
Aug 17, 2023 | 4.070 | 4.170 | 4.070 | 4.110 | 224,327 | +0.06(+1.48%) |
Aug 16, 2023 | 4.320 | 4.360 | 4.050 | 4.050 | 279,108 | -0.32(-7.32%) |
Aug 15, 2023 | 4.390 | 4.480 | 4.340 | 4.370 | 448,796 | -0.06(-1.35%) |
Aug 14, 2023 | 4.320 | 4.465 | 4.240 | 4.430 | 693,194 | +0.11(+2.55%) |
Aug 11, 2023 | 4.360 | 4.430 | 4.245 | 4.320 | 1,100,261 | -0.04(-0.92%) |
Aug 10, 2023 | 4.170 | 4.393 | 4.120 | 4.360 | 319,958 | +0.17(+4.06%) |
Aug 09, 2023 | 4.370 | 4.600 | 3.900 | 4.190 | 619,639 | -0.43(-9.31%) |
Aug 08, 2023 | 4.490 | 4.660 | 4.400 | 4.620 | 310,396 | +0.00(+0.00%) |
Aug 07, 2023 | 4.870 | 4.870 | 4.540 | 4.620 | 300,993 | -0.26(-5.33%) |
Aug 04, 2023 | 4.880 | 4.970 | 4.790 | 4.880 | 370,888 | +0.04(+0.83%) |
Aug 03, 2023 | 4.780 | 4.870 | 4.720 | 4.840 | 242,812 | +0.09(+1.89%) |
Aug 02, 2023 | 4.900 | 4.900 | 4.685 | 4.750 | 305,867 | -0.20(-4.04%) |
Aug 01, 2023 | 5.040 | 5.040 | 4.900 | 4.950 | 277,161 | -0.24(-4.62%) |
Jul 31, 2023 | 5.130 | 5.265 | 5.090 | 5.190 | 145,702 | +0.18(+3.59%) |
Jul 28, 2023 | 5.010 | 5.030 | 4.940 | 5.010 | 145,548 | +0.09(+1.83%) |
Jul 27, 2023 | 5.080 | 5.090 | 4.850 | 4.920 | 441,359 | -0.18(-3.53%) |
Jul 26, 2023 | 5.000 | 5.125 | 4.935 | 5.100 | 228,405 | +0.10(+2.00%) |
Jul 25, 2023 | 4.800 | 5.035 | 4.800 | 5.000 | 207,452 | +0.21(+4.38%) |
Jul 24, 2023 | 4.740 | 4.865 | 4.730 | 4.790 | 191,406 | +0.06(+1.27%) |
Jul 21, 2023 | 4.890 | 4.940 | 4.660 | 4.730 | 223,931 | -0.17(-3.47%) |
Jul 20, 2023 | 4.940 | 4.945 | 4.855 | 4.900 | 182,006 | -0.04(-0.81%) |
Jul 19, 2023 | 4.880 | 4.970 | 4.830 | 4.940 | 227,491 | +0.06(+1.23%) |
Jul 18, 2023 | 4.780 | 4.885 | 4.710 | 4.880 | 211,156 | +0.16(+3.39%) |
Jul 17, 2023 | 4.680 | 4.760 | 4.607 | 4.720 | 188,550 | -0.11(-2.28%) |
Jul 14, 2023 | 4.870 | 4.920 | 4.735 | 4.830 | 272,453 | -0.06(-1.23%) |
Jul 13, 2023 | 4.850 | 5.040 | 4.780 | 4.890 | 418,883 | +0.14(+2.95%) |
Jul 12, 2023 | 4.310 | 4.795 | 4.310 | 4.750 | 472,621 | +0.51(+12.03%) |
Jul 11, 2023 | 4.630 | 4.630 | 4.220 | 4.240 | 196,060 | -0.20(-4.50%) |
Jul 10, 2023 | 4.150 | 4.465 | 4.150 | 4.440 | 260,408 | +0.25(+5.97%) |
Jul 07, 2023 | 4.240 | 4.310 | 4.150 | 4.190 | 382,106 | +0.00(+0.00%) |
Jul 06, 2023 | 4.010 | 4.210 | 4.010 | 4.190 | 452,819 | +0.08(+1.95%) |
Jul 05, 2023 | 4.100 | 4.260 | 4.030 | 4.110 | 635,889 | +0.04(+0.98%) |
Jul 03, 2023 | 3.780 | 4.135 | 3.780 | 4.070 | 243,618 | +0.29(+7.67%) |
Jun 30, 2023 | 3.920 | 3.920 | 3.620 | 3.780 | 515,906 | -0.18(-4.55%) |
Jun 29, 2023 | 3.680 | 3.970 | 3.570 | 3.960 | 640,645 | +0.22(+5.88%) |
Jun 28, 2023 | 3.980 | 3.980 | 3.510 | 3.740 | 830,175 | -0.26(-6.50%) |
Jun 27, 2023 | 3.970 | 4.030 | 3.810 | 4.000 | 511,220 | +0.19(+4.99%) |
Jun 26, 2023 | 3.830 | 3.880 | 3.750 | 3.810 | 258,315 | +0.10(+2.70%) |
Jun 23, 2023 | 3.760 | 3.815 | 3.650 | 3.710 | 508,329 | -0.04(-1.07%) |
Jun 22, 2023 | 3.780 | 3.800 | 3.710 | 3.750 | 216,379 | -0.06(-1.57%) |
Jun 21, 2023 | 3.870 | 3.930 | 3.760 | 3.810 | 299,543 | -0.10(-2.56%) |
Jun 20, 2023 | 4.000 | 4.000 | 3.880 | 3.910 | 318,228 | -0.13(-3.22%) |
Jun 16, 2023 | 4.070 | 4.135 | 3.970 | 4.040 | 564,321 | +0.00(+0.00%) |
Jun 15, 2023 | 3.960 | 4.040 | 3.840 | 4.040 | 505,342 | -2.16(-34.84%) |
May 08, 2023 | 6.350 | 6.380 | 6.150 | 6.200 | 231,164 | -0.12(-1.90%) |
May 05, 2023 | 6.120 | 6.340 | 5.920 | 6.320 | 417,559 | -0.06(-0.94%) |
May 04, 2023 | 6.480 | 6.589 | 6.300 | 6.380 | 367,357 | +0.03(+0.47%) |
May 03, 2023 | 6.330 | 6.560 | 6.260 | 6.350 | 496,548 | -0.08(-1.24%) |
May 02, 2023 | 6.020 | 6.470 | 5.910 | 6.430 | 509,545 | +0.36(+5.93%) |