Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.93	55.93	55.62	55.74	25,371	-0.21(-0.38%)
Apr 29, 2021	55.59	56.02	55.59	55.95	32,270	+0.60(+1.08%)
Apr 28, 2021	55.49	55.74	55.24	55.35	18,701	+0.07(+0.12%)
Apr 27, 2021	55.28	55.40	55.18	55.29	43,115	-0.16(-0.29%)
Apr 26, 2021	55.88	55.88	55.43	55.45	29,586	-0.50(-0.90%)
Apr 23, 2021	55.86	56.04	55.76	55.95	8,062	-0.07(-0.13%)
Apr 22, 2021	56.26	56.27	55.88	56.02	11,348	-0.17(-0.30%)
Apr 21, 2021	55.80	56.19	55.80	56.19	28,778	+0.47(+0.85%)
Apr 20, 2021	55.39	55.78	55.39	55.72	16,444	-0.12(-0.22%)
Apr 19, 2021	56.04	56.09	55.70	55.84	10,309	-0.07(-0.13%)
Apr 16, 2021	55.78	55.97	55.68	55.91	16,233	+0.35(+0.64%)
Apr 15, 2021	55.34	55.62	55.34	55.56	143,046	+0.53(+0.96%)
Apr 14, 2021	55.08	55.09	54.92	55.03	18,936	-0.11(-0.20%)
Apr 13, 2021	55.10	55.26	55.02	55.14	232,806	-0.12(-0.22%)
Apr 12, 2021	55.08	55.26	55.08	55.26	36,646	+0.12(+0.22%)
Apr 09, 2021	55.13	55.15	54.99	55.14	13,653	-0.05(-0.08%)
Apr 08, 2021	55.01	55.24	55.00	55.19	14,549	+0.34(+0.63%)
Apr 07, 2021	54.89	54.95	54.77	54.84	23,056	+0.04(+0.07%)
Apr 06, 2021	54.58	54.95	54.50	54.81	24,305	+0.00(+0.00%)
Apr 05, 2021	54.29	54.92	54.29	54.81	14,835	+0.65(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.