Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.83	22.83	22.61	22.71	699	-0.36(-1.55%)
Apr 29, 2020	22.99	23.07	22.99	23.06	651	+0.59(+2.60%)
Apr 28, 2020	22.84	22.84	22.48	22.48	19,084	+0.08(+0.34%)
Apr 27, 2020	22.20	22.40	22.20	22.40	1,552	+0.34(+1.53%)
Apr 24, 2020	21.90	22.09	21.90	22.07	4,591	+0.29(+1.35%)
Apr 23, 2020	21.88	21.88	21.77	21.77	768	-0.16(-0.74%)
Apr 22, 2020	22.00	22.00	21.87	21.93	2,904	+0.28(+1.28%)
Apr 21, 2020	21.78	21.78	21.62	21.66	1,422	-0.43(-1.94%)
Apr 20, 2020	22.14	22.33	22.09	22.09	734	-0.28(-1.27%)
Apr 17, 2020	22.27	22.37	22.23	22.37	1,231	+0.74(+3.43%)
Apr 16, 2020	21.79	21.79	21.45	21.63	4,792	+0.03(+0.16%)
Apr 15, 2020	21.74	21.74	21.59	21.59	4,177	-0.83(-3.72%)
Apr 14, 2020	22.42	22.43	22.42	22.43	1,203	+0.39(+1.77%)
Apr 13, 2020	22.00	22.04	21.93	22.04	817	-0.32(-1.41%)
Apr 09, 2020	22.17	22.35	22.14	22.35	3,023	+0.61(+2.83%)
Apr 08, 2020	21.66	21.85	21.50	21.74	21,209	+0.28(+1.28%)
Apr 07, 2020	22.06	22.06	21.46	21.46	7,492	+0.07(+0.32%)
Apr 06, 2020	21.07	21.40	21.00	21.40	4,869	+1.08(+5.31%)
Apr 03, 2020	20.45	20.53	20.27	20.32	7,390	-0.48(-2.32%)
Apr 02, 2020	20.57	20.83	20.52	20.80	59,058	+0.35(+1.73%)
Apr 01, 2020	20.70	20.88	20.45	20.45	11,389	-0.83(-3.88%)
Mar 31, 2020	21.31	21.51	21.14	21.27	21,487	-0.10(-0.46%)
Mar 30, 2020	20.94	21.37	20.91	21.37	15,318	+0.38(+1.80%)
Mar 27, 2020	20.75	21.35	20.75	20.99	12,765	-0.75(-3.47%)
Mar 26, 2020	20.99	21.75	20.92	21.75	10,310	+1.04(+5.00%)
Mar 25, 2020	20.12	20.71	20.06	20.71	2,048	+0.80(+4.04%)
Mar 24, 2020	19.68	19.91	19.49	19.91	1,994	+1.48(+8.04%)
Mar 23, 2020	18.67	18.75	18.25	18.42	5,521	-0.11(-0.61%)
Mar 20, 2020	19.40	19.49	18.54	18.54	22,558	-0.29(-1.52%)
Mar 19, 2020	18.24	19.40	18.24	18.82	327,352	+0.61(+3.33%)
Mar 18, 2020	18.37	18.42	17.80	18.22	2,683	-1.16(-6.00%)
Mar 17, 2020	18.86	19.38	18.75	19.38	42,924	+0.76(+4.08%)
Mar 16, 2020	18.14	19.33	18.14	18.62	2,996	-2.41(-11.46%)
Mar 13, 2020	19.92	21.03	19.92	21.03	3,722	+1.17(+5.91%)
Mar 12, 2020	20.73	20.73	19.76	19.86	91,530	-2.45(-10.97%)
Mar 11, 2020	23.06	23.06	22.14	22.31	2,550	-1.40(-5.90%)
Mar 10, 2020	23.80	23.80	23.12	23.71	1,272	+0.70(+3.02%)
Mar 09, 2020	23.65	23.73	22.87	23.01	4,617	-1.99(-7.97%)
Mar 06, 2020	24.96	25.00	24.90	25.00	5,752	-0.39(-1.53%)
Mar 05, 2020	25.72	25.72	25.39	25.39	897	-0.86(-3.27%)
Mar 04, 2020	25.88	26.25	25.84	26.25	1,025	+0.89(+3.52%)
Mar 03, 2020	25.85	25.85	25.36	25.36	2,992	-0.15(-0.57%)
Mar 02, 2020	25.16	25.50	25.01	25.50	1,780	+0.52(+2.07%)
Feb 28, 2020	24.68	24.99	24.68	24.99	2,819	-0.32(-1.27%)
Feb 27, 2020	25.66	25.93	25.31	25.31	2,502	-0.70(-2.71%)
Feb 26, 2020	26.28	26.36	26.00	26.01	6,616	-0.03(-0.12%)
Feb 25, 2020	26.38	26.38	26.01	26.04	3,972	-0.57(-2.15%)
Feb 24, 2020	26.58	26.82	26.58	26.62	22,376	-1.19(-4.29%)
Feb 21, 2020	27.76	27.85	27.76	27.81	2,030	-0.08(-0.28%)
Feb 20, 2020	27.97	27.97	27.82	27.89	3,393	-0.17(-0.60%)
Feb 19, 2020	28.05	28.06	28.05	28.06	300	+0.17(+0.62%)
Feb 18, 2020	27.88	27.88	27.88	27.88	327	-0.12(-0.44%)
Feb 14, 2020	28.00	28.01	27.94	28.01	3,496	+0.03(+0.10%)
Feb 13, 2020	27.90	27.98	27.90	27.98	817	-0.16(-0.55%)
Feb 12, 2020	28.10	28.14	28.09	28.14	2,342	+0.16(+0.56%)
Feb 11, 2020	27.98	28.00	27.98	27.98	325	+0.16(+0.57%)
Feb 10, 2020	27.73	27.82	27.73	27.82	2,705	+0.10(+0.35%)
Feb 07, 2020	27.82	27.82	27.71	27.72	2,368	-0.25(-0.90%)
Feb 06, 2020	27.99	27.99	27.98	27.98	1,257	+0.01(+0.02%)
Feb 05, 2020	27.92	27.97	27.92	27.97	1,380	+0.28(+1.00%)
Feb 04, 2020	27.71	27.73	27.69	27.69	680	+0.40(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.