Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.75	62.77	59.50	59.54	9,159,707	-4.59(-7.15%)
Apr 29, 2020	64.01	65.71	61.64	64.13	14,516,561	+5.52(+9.41%)
Apr 28, 2020	57.82	59.69	57.15	58.61	8,516,578	+4.19(+7.70%)
Apr 27, 2020	52.30	54.67	52.30	54.42	6,602,441	+2.79(+5.41%)
Apr 24, 2020	50.37	52.66	49.66	51.63	9,986,174	+3.25(+6.73%)
Apr 23, 2020	47.35	49.23	47.35	48.37	5,719,894	+1.00(+2.12%)
Apr 22, 2020	48.88	49.12	46.90	47.37	5,255,682	+0.33(+0.70%)
Apr 21, 2020	47.25	49.12	46.74	47.04	5,648,279	-2.49(-5.03%)
Apr 20, 2020	48.16	51.04	47.30	49.53	4,335,985	-0.70(-1.39%)
Apr 17, 2020	48.70	50.72	48.55	50.23	5,725,558	+4.25(+9.24%)
Apr 16, 2020	48.12	48.12	45.43	45.98	5,360,965	-2.38(-4.92%)
Apr 15, 2020	47.36	48.59	45.76	48.36	6,547,224	-2.52(-4.95%)
Apr 14, 2020	53.33	53.92	49.88	50.88	5,213,844	-1.07(-2.05%)
Apr 13, 2020	55.17	55.21	51.19	51.95	5,060,872	-3.32(-6.01%)
Apr 09, 2020	55.86	57.91	54.45	55.27	8,302,832	+3.12(+5.98%)
Apr 08, 2020	50.03	52.48	49.31	52.15	5,678,347	+3.50(+7.20%)
Apr 07, 2020	50.28	53.67	48.50	48.65	6,613,567	+3.21(+7.06%)
Apr 06, 2020	42.55	46.13	42.10	45.44	6,354,538	+6.57(+16.92%)
Apr 03, 2020	40.25	40.35	36.68	38.86	6,984,285	-1.53(-3.78%)
Apr 02, 2020	40.22	42.16	39.60	40.39	5,936,515	-0.69(-1.68%)
Apr 01, 2020	42.69	42.87	40.45	41.08	7,992,751	-5.28(-11.38%)
Mar 31, 2020	48.70	49.44	45.97	46.36	5,747,759	-3.17(-6.40%)
Mar 30, 2020	50.19	50.56	48.10	49.53	4,180,358	-1.31(-2.59%)
Mar 27, 2020	50.22	52.48	48.44	50.84	4,777,136	-2.36(-4.44%)
Mar 26, 2020	51.09	56.45	50.07	53.21	6,554,724	+5.08(+10.57%)
Mar 25, 2020	48.37	50.57	46.02	48.12	5,948,464	+1.31(+2.81%)
Mar 24, 2020	42.72	47.20	42.30	46.81	6,039,100	+7.39(+18.75%)
Mar 23, 2020	39.89	41.32	38.64	39.42	7,309,863	-1.97(-4.75%)
Mar 20, 2020	44.13	44.41	40.08	41.38	8,742,674	-1.15(-2.70%)
Mar 19, 2020	39.61	43.98	36.57	42.53	9,851,655	+1.80(+4.42%)
Mar 18, 2020	45.69	46.28	34.94	40.73	13,213,156	-8.84(-17.84%)
Mar 17, 2020	51.89	52.54	47.18	49.58	11,393,216	-1.41(-2.76%)
Mar 16, 2020	56.09	58.98	50.97	50.98	7,137,041	-15.99(-23.87%)
Mar 13, 2020	63.44	67.11	60.95	66.97	6,269,053	+8.47(+14.47%)
Mar 12, 2020	60.65	62.81	56.16	58.50	7,656,718	-7.16(-10.91%)
Mar 11, 2020	69.84	70.22	64.90	65.67	5,841,053	-6.37(-8.84%)
Mar 10, 2020	70.35	72.04	67.69	72.04	6,763,127	+4.85(+7.23%)
Mar 09, 2020	69.11	70.92	65.33	67.18	5,307,145	-8.48(-11.20%)
Mar 06, 2020	75.09	76.67	74.07	75.66	4,519,365	-2.57(-3.28%)
Mar 05, 2020	79.08	80.04	77.14	78.22	3,790,098	-3.91(-4.76%)
Mar 04, 2020	80.87	82.27	78.85	82.13	3,141,206	+2.68(+3.37%)
Mar 03, 2020	83.58	85.09	78.44	79.46	5,094,311	-4.64(-5.52%)
Mar 02, 2020	81.42	84.15	79.93	84.10	4,471,199	+2.95(+3.64%)
Feb 28, 2020	78.92	81.18	77.80	81.15	6,650,053	-0.84(-1.02%)
Feb 27, 2020	82.78	85.60	81.45	81.98	4,647,998	-3.36(-3.93%)
Feb 26, 2020	86.67	87.57	85.30	85.34	3,003,762	+0.04(+0.04%)
Feb 25, 2020	90.58	90.60	84.75	85.30	4,893,957	-5.02(-5.56%)
Feb 24, 2020	89.71	91.10	89.18	90.32	2,743,895	-2.68(-2.88%)
Feb 21, 2020	94.25	94.53	92.60	93.00	3,006,783	-2.20(-2.31%)
Feb 20, 2020	93.09	96.18	93.09	95.20	2,461,252	-0.55(-0.58%)
Feb 19, 2020	95.06	95.95	94.55	95.75	2,240,122	+1.02(+1.08%)
Feb 18, 2020	93.90	94.96	93.61	94.73	2,186,055	+0.36(+0.38%)
Feb 14, 2020	94.58	94.91	93.98	94.37	1,383,044	-0.13(-0.14%)
Feb 13, 2020	94.38	94.69	93.81	94.50	2,196,530	-0.02(-0.02%)
Feb 12, 2020	94.91	95.26	94.22	94.52	1,922,838	+0.37(+0.39%)
Feb 11, 2020	94.33	95.38	94.07	94.15	2,318,910	+0.41(+0.44%)
Feb 10, 2020	93.13	93.73	92.77	93.73	1,559,661	+0.14(+0.15%)
Feb 07, 2020	94.13	94.58	93.35	93.60	1,784,383	-1.21(-1.28%)
Feb 06, 2020	96.65	97.08	94.72	94.81	1,973,760	-1.12(-1.16%)
Feb 05, 2020	94.43	96.02	94.43	95.93	2,616,550	+2.78(+2.99%)
Feb 04, 2020	93.03	93.92	92.85	93.14	1,699,881	+1.79(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.