Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	137.94	139.69	137.61	138.82	4,099,376	-0.14(-0.10%)
Apr 29, 2021	135.96	139.37	135.68	138.96	3,597,010	+4.53(+3.37%)
Apr 28, 2021	133.16	136.92	132.23	134.43	4,941,858	+5.04(+3.89%)
Apr 27, 2021	129.07	129.94	128.54	129.39	3,743,325	+0.62(+0.48%)
Apr 26, 2021	127.57	130.31	127.40	128.77	2,329,639	+2.43(+1.92%)
Apr 23, 2021	123.47	126.86	122.34	126.34	2,718,241	+2.50(+2.02%)
Apr 22, 2021	124.36	125.46	123.13	123.85	2,475,579	+0.08(+0.07%)
Apr 21, 2021	121.35	124.24	119.01	123.77	3,259,322	+1.31(+1.07%)
Apr 20, 2021	125.10	125.30	121.04	122.45	2,640,752	-3.64(-2.89%)
Apr 19, 2021	126.57	126.88	124.68	126.09	2,560,054	-1.18(-0.93%)
Apr 16, 2021	126.68	128.27	125.95	127.28	3,102,265	+1.69(+1.34%)
Apr 15, 2021	126.71	126.72	123.71	125.59	3,686,220	-0.84(-0.66%)
Apr 14, 2021	123.42	127.06	123.22	126.43	3,140,470	+2.89(+2.34%)
Apr 13, 2021	124.44	124.59	122.34	123.54	2,508,209	-1.46(-1.17%)
Apr 12, 2021	124.52	125.37	123.73	125.00	2,560,488	+0.06(+0.05%)
Apr 09, 2021	124.78	125.20	123.29	124.94	2,262,802	+1.34(+1.08%)
Apr 08, 2021	122.34	124.15	120.95	123.60	2,355,613	-0.22(-0.18%)
Apr 07, 2021	123.93	125.11	123.37	123.82	1,938,805	+0.88(+0.71%)
Apr 06, 2021	123.01	123.83	122.03	122.94	2,431,881	-0.53(-0.43%)
Apr 05, 2021	122.32	124.54	121.99	123.48	2,773,932	+2.63(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.