Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 41.59 | 41.60 | 41.44 | 41.57 | 369,689 | +0.15(+0.36%) |
Jun 01, 2006 | 41.36 | 41.43 | 41.36 | 41.42 | 966,371 | +0.10(+0.25%) |
May 31, 2006 | 41.30 | 41.43 | 41.13 | 41.32 | 2,496,765 | +1.35(+3.37%) |
May 30, 2006 | 40.74 | 40.78 | 39.77 | 39.98 | 1,096,270 | -0.74(-1.82%) |
May 26, 2006 | 40.79 | 40.83 | 40.28 | 40.72 | 183,005 | +0.24(+0.60%) |
May 25, 2006 | 40.24 | 40.75 | 39.97 | 40.47 | 1,540,397 | +0.70(+1.76%) |
May 24, 2006 | 40.04 | 40.20 | 39.43 | 39.77 | 996,675 | -0.27(-0.68%) |
May 23, 2006 | 40.21 | 41.47 | 39.83 | 40.04 | 2,436,744 | +0.44(+1.10%) |
May 22, 2006 | 38.75 | 39.94 | 38.61 | 39.61 | 2,387,609 | -1.98(-4.76%) |
May 19, 2006 | 41.84 | 42.28 | 41.35 | 41.59 | 2,876,164 | +0.12(+0.30%) |
May 18, 2006 | 41.60 | 42.11 | 41.13 | 41.47 | 714,811 | +0.35(+0.84%) |
May 17, 2006 | 42.37 | 42.65 | 40.81 | 41.12 | 215,370 | -2.20(-5.08%) |
May 16, 2006 | 43.00 | 43.82 | 42.56 | 43.32 | 138,578 | +0.80(+1.89%) |
May 15, 2006 | 42.04 | 43.33 | 42.02 | 42.52 | 219,195 | -1.60(-3.62%) |
May 12, 2006 | 44.52 | 45.20 | 43.41 | 44.12 | 221,401 | -1.93(-4.19%) |
May 11, 2006 | 47.58 | 47.75 | 45.90 | 46.05 | 161,233 | -1.74(-3.64%) |
May 10, 2006 | 47.24 | 48.01 | 47.21 | 47.79 | 233,906 | -0.65(-1.33%) |
May 09, 2006 | 47.72 | 48.43 | 47.65 | 48.43 | 62,963 | +0.86(+1.80%) |
May 08, 2006 | 47.16 | 47.76 | 47.06 | 47.58 | 165,205 | +0.33(+0.71%) |
May 05, 2006 | 46.87 | 47.49 | 46.73 | 47.24 | 96,946 | +0.85(+1.83%) |
May 04, 2006 | 46.29 | 46.84 | 46.29 | 46.39 | 244,498 | +0.13(+0.28%) |
May 03, 2006 | 46.59 | 46.59 | 45.94 | 46.26 | 310,403 | -0.23(-0.50%) |
May 02, 2006 | 45.82 | 46.51 | 45.20 | 46.50 | 99,299 | +0.95(+2.09%) |