Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.750	5.870	5.650	5.760	47,900	-0.04(-0.69%)
Apr 29, 2004	5.890	5.890	5.680	5.800	50,900	-0.07(-1.19%)
Apr 28, 2004	6.050	6.050	5.750	5.870	39,500	-0.23(-3.77%)
Apr 27, 2004	6.180	6.250	6.100	6.100	28,000	-0.11(-1.77%)
Apr 26, 2004	6.150	6.240	6.150	6.210	37,500	+0.06(+0.98%)
Apr 23, 2004	6.200	6.200	6.150	6.150	33,000	-0.07(-1.13%)
Apr 22, 2004	6.290	6.290	6.150	6.220	19,200	-0.08(-1.27%)
Apr 21, 2004	6.170	6.300	6.150	6.300	52,700	+0.13(+2.11%)
Apr 20, 2004	6.230	6.320	6.170	6.170	35,600	-0.07(-1.12%)
Apr 19, 2004	6.300	6.300	6.160	6.240	16,800	-0.06(-0.95%)
Apr 16, 2004	6.430	6.500	6.270	6.300	19,500	-0.10(-1.56%)
Apr 15, 2004	6.430	6.480	6.390	6.400	62,700	-0.01(-0.16%)
Apr 14, 2004	6.480	6.520	6.390	6.410	17,100	-0.12(-1.84%)
Apr 13, 2004	6.470	6.600	6.470	6.530	20,700	-0.01(-0.15%)
Apr 12, 2004	6.550	6.610	6.500	6.540	18,300	+0.00(+0.00%)
Apr 08, 2004	6.700	6.700	6.460	6.540	32,500	-0.24(-3.54%)
Apr 07, 2004	6.780	6.830	6.650	6.780	21,400	-0.08(-1.17%)
Apr 06, 2004	6.830	6.890	6.800	6.860	27,600	+0.04(+0.59%)
Apr 05, 2004	6.620	6.820	6.620	6.820	43,300	+0.10(+1.49%)
Apr 02, 2004	6.700	6.720	6.580	6.720	18,700	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.