Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.58	24.30	23.55	23.96	131,608	+0.45(+1.90%)
Apr 29, 2008	24.03	24.03	23.43	23.52	71,941	-0.24(-0.99%)
Apr 28, 2008	23.69	24.10	23.58	23.75	93,043	+0.45(+1.92%)
Apr 25, 2008	23.31	23.65	23.22	23.31	84,645	+0.01(+0.03%)
Apr 24, 2008	22.96	23.38	22.73	23.30	57,165	+0.33(+1.43%)
Apr 23, 2008	23.39	23.52	22.96	22.97	68,280	-0.47(-2.01%)
Apr 22, 2008	23.43	23.57	23.27	23.44	51,431	-0.29(-1.23%)
Apr 21, 2008	23.62	23.77	23.46	23.74	55,320	-0.20(-0.86%)
Apr 18, 2008	24.20	24.20	23.49	23.94	109,503	-0.18(-0.75%)
Apr 17, 2008	24.33	24.33	23.83	24.12	60,791	+0.01(+0.03%)
Apr 16, 2008	23.98	24.20	23.59	24.11	102,728	+0.73(+3.13%)
Apr 15, 2008	23.83	23.83	23.10	23.38	52,392	-0.15(-0.63%)
Apr 14, 2008	23.25	23.73	23.17	23.53	56,711	-0.11(-0.47%)
Apr 11, 2008	23.41	23.77	23.34	23.64	71,068	-0.11(-0.44%)
Apr 10, 2008	23.74	24.00	23.63	23.75	69,456	-0.27(-1.11%)
Apr 09, 2008	23.92	24.05	23.74	24.01	63,816	-0.09(-0.36%)
Apr 08, 2008	24.07	24.18	23.90	24.10	80,487	-0.56(-2.26%)
Apr 07, 2008	24.77	24.82	24.39	24.66	91,857	+0.18(+0.73%)
Apr 04, 2008	24.49	24.79	24.08	24.48	131,822	-0.32(-1.30%)
Apr 03, 2008	24.51	24.99	24.45	24.80	116,513	+0.12(+0.50%)
Apr 02, 2008	24.51	24.98	24.49	24.68	102,009	+0.40(+1.64%)
Apr 01, 2008	23.95	24.33	23.75	24.28	92,574	+0.48(+2.03%)
Mar 31, 2008	23.57	24.09	23.31	23.80	51,697	+0.82(+3.56%)
Mar 28, 2008	23.36	23.52	22.96	22.98	75,419	-0.73(-3.06%)
Mar 27, 2008	24.01	24.03	23.34	23.70	198,572	+0.21(+0.90%)
Mar 26, 2008	23.58	23.90	23.25	23.49	148,260	-0.14(-0.58%)
Mar 25, 2008	23.96	23.96	23.39	23.63	301,112	-0.21(-0.88%)
Mar 24, 2008	23.70	24.82	23.58	23.84	73,036	+0.11(+0.47%)
Mar 21, 2008	22.71	24.31	22.38	23.73	675,750	+0.00(+0.00%)
Mar 20, 2008	22.71	24.31	22.38	23.73	675,750	+0.77(+3.35%)
Mar 19, 2008	23.77	23.83	22.96	22.96	100,881	-1.40(-5.73%)
Mar 18, 2008	23.43	24.82	23.36	24.36	107,329	+1.86(+8.28%)
Mar 17, 2008	22.09	22.69	22.07	22.49	77,578	-0.34(-1.49%)
Mar 14, 2008	23.24	23.24	22.59	22.84	77,071	-0.52(-2.23%)
Mar 13, 2008	23.20	23.66	22.91	23.36	145,827	-0.22(-0.92%)
Mar 12, 2008	23.85	23.96	23.43	23.57	79,103	-0.27(-1.12%)
Mar 11, 2008	23.59	23.91	23.11	23.84	101,526	+0.85(+3.70%)
Mar 10, 2008	23.01	23.10	22.74	22.99	136,949	-0.12(-0.54%)
Mar 07, 2008	23.67	23.67	22.89	23.11	206,464	-0.34(-1.46%)
Mar 06, 2008	24.08	24.08	23.35	23.46	150,516	-0.61(-2.55%)
Mar 05, 2008	23.60	24.18	23.58	24.07	277,672	+0.86(+3.72%)
Mar 04, 2008	22.64	23.26	22.53	23.21	85,422	+0.41(+1.80%)
Mar 03, 2008	22.96	23.04	22.53	22.80	176,784	-0.53(-2.29%)
Feb 29, 2008	23.90	23.90	23.30	23.33	158,202	-1.34(-5.43%)
Feb 28, 2008	24.64	24.78	24.00	24.67	149,872	-0.25(-1.00%)
Feb 27, 2008	24.75	25.26	24.74	24.92	88,003	+0.00(+0.00%)
Feb 26, 2008	24.55	25.19	24.52	24.92	125,742	+0.40(+1.65%)
Feb 25, 2008	24.06	24.52	23.82	24.52	108,133	+0.41(+1.70%)
Feb 22, 2008	24.01	24.19	23.63	24.11	73,002	+0.10(+0.41%)
Feb 21, 2008	24.08	24.19	23.74	24.01	95,621	+0.07(+0.29%)
Feb 20, 2008	23.74	24.12	23.55	23.94	66,797	+0.02(+0.10%)
Feb 19, 2008	24.26	24.26	23.80	23.92	71,625	+0.23(+0.97%)
Feb 18, 2008	23.21	23.82	23.21	23.69	0	+0.00(+0.00%)
Feb 15, 2008	23.21	23.82	23.21	23.69	106,257	+0.66(+2.88%)
Feb 14, 2008	23.69	23.84	22.77	23.02	85,866	-0.53(-2.27%)
Feb 13, 2008	23.30	23.80	23.05	23.56	114,084	+1.05(+4.66%)
Feb 12, 2008	22.28	22.88	22.26	22.51	103,540	+0.34(+1.54%)
Feb 11, 2008	21.65	22.36	21.45	22.17	78,159	+0.51(+2.38%)
Feb 08, 2008	21.72	21.83	21.10	21.65	172,111	-0.11(-0.51%)
Feb 07, 2008	21.74	21.90	21.26	21.76	222,563	-0.10(-0.45%)
Feb 06, 2008	22.88	23.02	21.86	21.86	284,265	-0.54(-2.41%)
Feb 05, 2008	23.27	23.29	22.37	22.40	409,791	-2.99(-11.78%)
Feb 04, 2008	25.17	26.00	24.80	25.39	317,652	+0.26(+1.04%)
Feb 01, 2008	24.53	25.62	24.46	25.13	282,017	+1.13(+4.71%)
Jan 31, 2008	23.23	24.13	23.02	24.00	253,654	-0.11(-0.46%)
Jan 30, 2008	23.98	24.80	23.78	24.11	174,044	-0.25(-1.04%)
Jan 29, 2008	24.36	24.78	24.05	24.37	141,097	+0.12(+0.49%)
Jan 28, 2008	23.31	24.88	23.20	24.25	202,448	+1.04(+4.49%)
Jan 25, 2008	23.57	23.92	23.00	23.21	148,042	-0.66(-2.76%)
Jan 24, 2008	23.67	24.71	23.54	23.87	181,377	+0.77(+3.33%)
Jan 23, 2008	21.73	23.20	21.59	23.10	183,291	+0.58(+2.56%)
Jan 22, 2008	21.53	22.55	21.53	22.52	194,848	+0.84(+3.89%)
Jan 21, 2008	21.76	22.02	21.36	21.68	0	+0.00(+0.00%)
Jan 18, 2008	21.76	22.02	21.36	21.68	166,096	+0.54(+2.55%)
Jan 17, 2008	21.70	21.90	20.96	21.14	135,045	+0.07(+0.35%)
Jan 16, 2008	21.31	21.49	20.84	21.06	113,306	-0.22(-1.05%)
Jan 15, 2008	21.72	21.72	20.92	21.28	116,658	-0.88(-3.98%)
Jan 14, 2008	21.77	22.23	21.69	22.17	126,988	+0.79(+3.72%)
Jan 11, 2008	21.27	21.69	20.96	21.37	109,640	+0.24(+1.12%)
Jan 10, 2008	20.29	22.25	20.27	21.14	176,703	-0.02(-0.09%)
Jan 09, 2008	21.19	21.28	20.61	21.15	132,145	-0.70(-3.21%)
Jan 08, 2008	22.26	22.46	21.59	21.86	108,563	-1.15(-5.02%)
Jan 07, 2008	22.90	23.36	22.21	23.01	272,670	-0.17(-0.72%)
Jan 04, 2008	23.33	23.44	22.85	23.18	160,508	+0.09(+0.40%)
Jan 03, 2008	22.63	23.54	22.54	23.08	178,234	+0.85(+3.82%)
Jan 02, 2008	21.95	22.31	21.89	22.23	96,158	+0.59(+2.72%)
Jan 01, 2008	22.00	22.00	21.46	21.64	0	+0.00(+0.00%)
Dec 31, 2007	22.00	22.00	21.46	21.64	123,131	-0.14(-0.65%)
Dec 28, 2007	21.67	21.94	21.52	21.79	238,344	+0.44(+2.06%)
Dec 27, 2007	21.71	21.81	21.30	21.35	139,397	-0.33(-1.52%)
Dec 26, 2007	20.48	21.99	20.17	21.68	212,676	-0.32(-1.47%)
Dec 24, 2007	21.49	22.09	21.27	22.00	61,560	+0.39(+1.81%)
Dec 21, 2007	21.47	21.86	20.96	21.61	130,243	+0.70(+3.32%)
Dec 20, 2007	21.25	21.25	20.40	20.91	163,112	-0.68(-3.13%)
Dec 19, 2007	21.63	21.90	21.43	21.59	138,430	-0.29(-1.31%)
Dec 18, 2007	21.70	22.05	21.45	21.87	101,526	+0.16(+0.71%)
Dec 17, 2007	22.26	22.28	21.58	21.72	135,045	-1.43(-6.17%)
Dec 14, 2007	22.84	23.52	22.64	23.15	75,902	-0.02(-0.08%)
Dec 13, 2007	23.25	23.41	22.84	23.16	95,885	-0.61(-2.58%)
Dec 12, 2007	24.14	24.23	23.58	23.78	111,839	-0.43(-1.79%)
Dec 11, 2007	24.58	24.97	23.65	24.21	217,395	-0.51(-2.06%)
Dec 10, 2007	24.57	24.82	24.45	24.72	140,041	+1.19(+5.04%)
Dec 07, 2007	23.41	23.74	23.38	23.54	87,022	+0.45(+1.96%)
Dec 06, 2007	21.99	23.11	21.99	23.08	97,013	+1.02(+4.64%)
Dec 05, 2007	22.25	22.45	22.03	22.06	107,650	-0.14(-0.61%)
Dec 04, 2007	21.99	22.81	21.94	22.20	100,398	-0.31(-1.38%)
Dec 03, 2007	22.85	22.92	22.43	22.51	91,547	-1.05(-4.48%)
Nov 30, 2007	23.58	23.83	23.41	23.56	130,050	+0.73(+3.18%)
Nov 29, 2007	23.05	23.24	22.64	22.84	99,350	+0.06(+0.27%)
Nov 28, 2007	21.94	22.85	21.94	22.77	110,550	+0.80(+3.64%)
Nov 27, 2007	21.78	22.07	21.59	21.97	101,284	+0.53(+2.49%)
Nov 26, 2007	21.46	21.81	21.15	21.44	88,472	+0.19(+0.91%)
Nov 23, 2007	21.15	21.47	20.97	21.25	62,851	+0.19(+0.88%)
Nov 21, 2007	20.87	21.20	20.62	21.06	84,766	-0.29(-1.34%)
Nov 20, 2007	21.21	21.46	21.02	21.35	106,038	+0.21(+1.00%)
Nov 19, 2007	21.20	21.35	20.79	21.14	131,313	-1.35(-6.02%)
Nov 16, 2007	22.17	22.65	21.90	22.49	115,546	+0.37(+1.68%)
Nov 15, 2007	22.00	22.45	21.84	22.12	71,411	-0.60(-2.62%)
Nov 14, 2007	22.55	23.08	22.49	22.71	306,673	+0.04(+0.16%)
Nov 13, 2007	22.57	23.00	22.09	22.67	152,933	+0.55(+2.50%)
Nov 12, 2007	22.49	23.03	22.09	22.12	108,826	-0.27(-1.19%)
Nov 09, 2007	22.53	22.83	21.87	22.39	255,723	+0.52(+2.35%)
Nov 08, 2007	22.23	22.38	21.76	21.87	306,512	-0.32(-1.45%)
Nov 07, 2007	22.45	22.67	22.20	22.20	77,030	-0.74(-3.25%)
Nov 06, 2007	22.62	23.14	22.49	22.94	86,780	+0.19(+0.85%)
Nov 05, 2007	22.76	23.26	22.65	22.75	119,091	-0.83(-3.53%)
Nov 02, 2007	23.19	23.74	23.00	23.58	83,315	+0.62(+2.70%)
Nov 01, 2007	23.17	23.62	22.81	22.96	138,913	-1.62(-6.59%)
Oct 31, 2007	23.93	24.67	23.85	24.58	255,265	+0.38(+1.56%)
Oct 30, 2007	24.36	24.41	24.02	24.20	101,687	-0.44(-1.79%)
Oct 29, 2007	25.07	25.07	24.35	24.64	49,151	-0.07(-0.28%)
Oct 26, 2007	24.82	24.83	24.39	24.71	81,543	+0.46(+1.89%)
Oct 25, 2007	23.90	24.55	23.80	24.25	113,773	+0.60(+2.55%)
Oct 24, 2007	23.92	24.09	23.30	23.65	94,596	+0.08(+0.34%)
Oct 23, 2007	23.52	23.77	23.07	23.57	68,812	+0.62(+2.70%)
Oct 22, 2007	22.84	23.25	22.60	22.95	112,645	-0.32(-1.36%)
Oct 19, 2007	23.55	23.59	23.25	23.26	105,877	-0.35(-1.47%)
Oct 18, 2007	23.51	23.99	23.27	23.61	193,544	-0.87(-3.55%)
Oct 17, 2007	24.16	24.67	23.94	24.48	77,514	+0.57(+2.39%)
Oct 16, 2007	23.95	24.25	23.76	23.91	83,154	-0.63(-2.55%)
Oct 15, 2007	24.52	24.78	24.36	24.54	170,016	-0.22(-0.88%)
Oct 12, 2007	24.78	24.99	24.27	24.75	189,032	-0.56(-2.21%)
Oct 11, 2007	26.05	26.18	25.29	25.31	161,958	-1.20(-4.52%)
Oct 10, 2007	26.53	26.68	26.14	26.51	80,898	-0.27(-1.00%)
Oct 09, 2007	26.04	26.78	25.81	26.78	118,608	-0.58(-2.13%)
Oct 08, 2007	27.01	27.36	26.99	27.36	88,795	-0.01(-0.02%)
Oct 05, 2007	27.30	27.55	27.02	27.37	173,400	+0.24(+0.89%)
Oct 04, 2007	26.91	27.12	26.72	27.12	77,997	+0.48(+1.79%)
Oct 03, 2007	26.50	26.93	26.32	26.65	88,633	+0.49(+1.87%)
Oct 02, 2007	25.96	26.29	25.84	26.16	88,311	+0.72(+2.83%)
Oct 01, 2007	24.92	25.62	24.88	25.44	127,794	+0.60(+2.42%)
Sep 28, 2007	24.57	24.95	24.36	24.83	98,303	-0.18(-0.72%)
Sep 27, 2007	24.59	25.16	24.49	25.01	128,277	+0.94(+3.92%)
Sep 26, 2007	23.93	24.17	23.83	24.07	114,901	-0.07(-0.28%)
Sep 25, 2007	23.98	24.29	23.87	24.14	108,455	-0.64(-2.58%)
Sep 24, 2007	24.78	26.54	24.60	24.78	167,276	-0.50(-1.96%)
Sep 21, 2007	25.35	25.43	25.02	25.27	68,489	+0.13(+0.52%)
Sep 20, 2007	25.08	25.50	24.98	25.14	116,029	-0.34(-1.31%)
Sep 19, 2007	25.53	25.64	25.30	25.48	87,505	+0.23(+0.91%)
Sep 18, 2007	24.07	25.31	23.89	25.25	93,629	+1.86(+7.96%)
Sep 17, 2007	23.20	23.39	23.02	23.39	140,847	-0.98(-4.02%)
Sep 14, 2007	24.27	24.57	24.00	24.37	174,044	-0.94(-3.73%)
Sep 13, 2007	25.45	25.68	25.06	25.31	106,844	-0.62(-2.39%)
Sep 12, 2007	25.63	26.15	25.63	25.93	74,936	+0.30(+1.19%)
Sep 11, 2007	25.57	25.73	25.48	25.63	43,350	+0.31(+1.23%)
Sep 10, 2007	25.58	25.60	25.13	25.32	69,134	-0.81(-3.11%)
Sep 07, 2007	26.02	26.35	25.89	26.13	75,258	-0.59(-2.21%)
Sep 06, 2007	26.55	26.86	26.30	26.72	78,159	-0.34(-1.24%)
Sep 05, 2007	27.46	27.46	26.71	27.06	86,861	-0.68(-2.44%)
Sep 04, 2007	27.11	28.04	27.05	27.73	79,931	+0.61(+2.27%)
Aug 31, 2007	27.32	27.46	26.97	27.12	63,816	+0.07(+0.28%)
Aug 30, 2007	26.76	27.36	26.66	27.04	61,399	-0.45(-1.65%)
Aug 29, 2007	26.77	27.60	26.72	27.50	77,675	+1.27(+4.85%)
Aug 28, 2007	26.63	26.64	26.22	26.22	50,279	-0.65(-2.42%)
Aug 27, 2007	26.69	27.05	26.50	26.88	49,635	+0.38(+1.43%)
Aug 24, 2007	25.83	26.58	25.80	26.50	81,059	+0.44(+1.69%)
Aug 23, 2007	26.63	26.64	25.98	26.06	248,658	-0.59(-2.21%)
Aug 22, 2007	26.11	26.74	26.09	26.65	113,290	+1.05(+4.12%)
Aug 21, 2007	25.46	25.85	25.46	25.59	55,597	+0.03(+0.12%)
Aug 20, 2007	25.60	26.01	25.25	25.56	80,254	-0.33(-1.27%)
Aug 17, 2007	26.25	26.25	25.19	25.89	110,873	+0.38(+1.48%)
Aug 16, 2007	25.45	25.60	24.82	25.51	86,216	-0.40(-1.56%)
Aug 15, 2007	26.32	26.80	25.91	25.91	60,754	-0.70(-2.61%)
Aug 14, 2007	27.40	27.40	26.41	26.61	92,018	-0.48(-1.76%)
Aug 13, 2007	27.58	27.58	27.09	27.09	50,601	-0.39(-1.42%)
Aug 10, 2007	27.04	27.92	26.68	27.48	155,190	-0.43(-1.56%)
Aug 09, 2007	28.32	28.55	27.87	27.91	78,481	-0.86(-2.98%)
Aug 08, 2007	28.74	29.26	28.49	28.77	86,861	+0.95(+3.41%)
Aug 07, 2007	27.49	28.05	27.45	27.82	96,369	-0.12(-0.42%)
Aug 06, 2007	27.86	28.22	27.59	27.94	84,121	-0.64(-2.25%)
Aug 03, 2007	28.69	28.82	28.46	28.58	68,812	+0.12(+0.41%)
Aug 02, 2007	28.28	28.72	28.28	28.46	58,659	+0.29(+1.04%)
Aug 01, 2007	28.27	28.28	27.56	28.17	74,130	+0.33(+1.18%)
Jul 31, 2007	28.38	28.72	27.56	27.84	158,413	+0.24(+0.88%)
Jul 30, 2007	27.37	27.81	27.12	27.60	157,768	+0.24(+0.86%)
Jul 27, 2007	27.46	27.76	27.10	27.37	85,410	-0.76(-2.69%)
Jul 26, 2007	28.26	28.41	27.77	28.12	79,609	-1.16(-3.96%)
Jul 25, 2007	29.43	29.58	29.02	29.28	101,365	+0.07(+0.26%)
Jul 24, 2007	29.52	29.72	29.20	29.21	179,685	-0.71(-2.38%)
Jul 23, 2007	30.16	30.21	29.79	29.92	73,324	-0.38(-1.27%)
Jul 20, 2007	30.50	30.59	30.08	30.31	96,852	-0.72(-2.32%)
Jul 19, 2007	31.12	31.20	30.84	31.03	78,803	-0.51(-1.61%)
Jul 18, 2007	31.47	31.57	31.09	31.54	85,733	-0.39(-1.22%)
Jul 17, 2007	31.90	32.20	31.86	31.93	59,304	+0.04(+0.12%)
Jul 16, 2007	31.72	32.04	31.63	31.89	74,291	+0.09(+0.29%)
Jul 13, 2007	31.93	31.94	31.49	31.80	79,125	-0.46(-1.42%)
Jul 12, 2007	31.62	32.42	31.57	32.26	55,597	+0.57(+1.80%)
Jul 11, 2007	31.60	31.76	31.50	31.68	32,875	-0.07(-0.23%)
Jul 10, 2007	32.18	32.27	31.70	31.76	61,399	-1.00(-3.05%)
Jul 09, 2007	32.57	33.04	32.29	32.76	59,948	+0.38(+1.19%)
Jul 06, 2007	31.90	32.51	31.90	32.37	57,853	+0.26(+0.81%)
Jul 05, 2007	32.25	32.37	31.94	32.11	92,501	+0.41(+1.29%)
Jul 03, 2007	31.80	31.80	31.59	31.70	40,127	-0.42(-1.31%)
Jul 02, 2007	31.55	32.35	31.55	32.12	91,695	+1.20(+3.89%)
Jun 29, 2007	31.16	31.36	30.84	30.92	48,506	-0.02(-0.08%)
Jun 28, 2007	30.83	31.11	30.62	30.95	37,870	+0.20(+0.65%)
Jun 27, 2007	30.60	30.80	30.39	30.75	40,610	-0.17(-0.54%)
Jun 26, 2007	31.16	31.25	30.78	30.91	30,780	-0.11(-0.36%)
Jun 25, 2007	31.30	31.57	31.00	31.03	63,816	+0.04(+0.12%)
Jun 22, 2007	31.14	31.15	30.81	30.99	125,860	-0.12(-0.40%)
Jun 21, 2007	30.90	31.30	30.90	31.11	138,752	-0.61(-1.94%)
Jun 20, 2007	31.77	32.06	31.47	31.73	102,170	+0.84(+2.71%)
Jun 19, 2007	30.72	31.03	30.63	30.89	241,567	-0.07(-0.24%)
Jun 18, 2007	31.18	31.18	30.83	30.96	58,498	+0.12(+0.38%)
Jun 15, 2007	31.18	31.26	30.61	30.85	69,617	+0.41(+1.35%)
Jun 14, 2007	30.26	30.68	30.20	30.44	38,515	+0.38(+1.26%)
Jun 13, 2007	29.54	30.13	29.54	30.06	67,522	+0.63(+2.15%)
Jun 12, 2007	29.69	29.90	29.36	29.43	69,940	-0.84(-2.77%)
Jun 11, 2007	30.43	30.50	29.90	30.26	38,998	-0.13(-0.43%)
Jun 08, 2007	29.97	30.49	29.79	30.39	43,511	+0.65(+2.19%)
Jun 07, 2007	29.82	30.20	29.62	29.74	45,928	-0.74(-2.44%)
Jun 06, 2007	30.62	30.62	30.06	30.49	80,576	-0.28(-0.91%)
Jun 05, 2007	31.11	31.18	30.75	30.77	43,188	-1.23(-3.86%)
Jun 04, 2007	31.70	32.06	31.65	32.00	45,445	+0.39(+1.24%)
Jun 01, 2007	31.50	31.67	31.39	31.61	37,226	+0.95(+3.10%)
May 31, 2007	30.69	30.77	30.46	30.66	46,734	+0.54(+1.79%)
May 30, 2007	29.86	30.12	29.72	30.12	51,730	-0.25(-0.82%)
May 29, 2007	30.55	30.55	30.20	30.37	38,676	-0.20(-0.67%)
May 25, 2007	30.77	30.78	30.38	30.57	63,977	-0.37(-1.18%)
May 24, 2007	30.96	31.24	30.82	30.94	69,295	+0.59(+1.94%)
May 23, 2007	30.41	30.67	30.28	30.35	38,354	+0.04(+0.12%)
May 22, 2007	30.09	30.63	29.93	30.31	81,367	+0.97(+3.30%)
May 21, 2007	29.39	29.56	29.30	29.34	47,056	-0.11(-0.36%)
May 18, 2007	29.20	29.56	29.10	29.45	93,790	+0.12(+0.42%)
May 17, 2007	29.23	29.47	29.01	29.33	70,907	-0.09(-0.30%)
May 16, 2007	29.79	29.79	29.19	29.41	57,370	-0.26(-0.88%)
May 15, 2007	29.54	30.08	29.47	29.67	90,084	+0.45(+1.53%)
May 14, 2007	28.98	29.25	28.86	29.23	96,208	+0.26(+0.90%)
May 11, 2007	28.54	29.04	28.54	28.97	42,383	+0.42(+1.48%)
May 10, 2007	28.89	29.05	28.50	28.54	69,134	-0.80(-2.73%)
May 09, 2007	6205	29.38	28.97	29.34	112,484	-0.47(-1.56%)
May 08, 2007	30.00	30.03	29.66	29.81	72,196	-1.03(-3.34%)
May 07, 2007	30.62	30.93	30.51	30.84	41,416	+0.43(+1.43%)
May 04, 2007	30.99	31.34	30.32	30.41	121,509	+0.15(+0.49%)
May 03, 2007	29.05	30.36	28.99	30.26	226,419	+1.69(+5.91%)
May 02, 2007	28.15	28.63	28.15	28.57	83,477	+0.97(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.