Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.36	29.37	29.11	29.12	452,201	-0.10(-0.36%)
Apr 27, 2017	29.17	29.31	29.06	29.23	513,266	+0.03(+0.11%)
Apr 26, 2017	29.35	29.39	29.15	29.19	1,108,345	+0.17(+0.58%)
Apr 25, 2017	29.31	29.33	29.03	29.03	1,149,538	-0.18(-0.60%)
Apr 24, 2017	29.14	29.48	28.99	29.20	1,456,067	+1.34(+4.81%)
Apr 21, 2017	27.69	27.88	27.52	27.86	1,113,186	+0.44(+1.61%)
Apr 20, 2017	27.25	27.53	27.21	27.42	713,632	+0.45(+1.66%)
Apr 19, 2017	27.14	27.22	26.91	26.97	528,057	+0.18(+0.66%)
Apr 18, 2017	26.89	27.00	26.68	26.80	681,047	-0.39(-1.45%)
Apr 17, 2017	27.10	27.19	26.97	27.19	278,533	+0.24(+0.89%)
Apr 13, 2017	27.11	27.29	26.93	26.95	589,898	-0.51(-1.87%)
Apr 12, 2017	27.57	27.58	27.33	27.46	447,654	-0.28(-1.01%)
Apr 11, 2017	27.72	27.78	27.42	27.74	820,818	+0.09(+0.32%)
Apr 10, 2017	27.75	27.81	27.64	27.66	351,633	-0.22(-0.78%)
Apr 07, 2017	27.74	27.94	27.72	27.87	725,434	+0.25(+0.90%)
Apr 06, 2017	27.65	27.80	27.56	27.62	577,457	+0.01(+0.03%)
Apr 05, 2017	27.98	28.12	27.61	27.62	625,065	-0.36(-1.29%)
Apr 04, 2017	27.88	27.99	27.83	27.98	500,392	+0.19(+0.69%)
Apr 03, 2017	28.08	28.17	27.64	27.78	606,657	-0.42(-1.48%)
Mar 31, 2017	27.78	28.30	27.77	28.20	788,224	+0.12(+0.43%)
Mar 30, 2017	28.22	28.33	28.06	28.08	716,678	+0.04(+0.14%)
Mar 29, 2017	27.70	28.07	27.67	28.04	499,384	+0.00(+0.00%)
Mar 28, 2017	27.95	28.22	27.94	28.04	782,810	+0.14(+0.52%)
Mar 27, 2017	27.70	27.98	27.66	27.90	611,412	-0.23(-0.83%)
Mar 24, 2017	27.99	28.31	27.99	28.13	786,404	-0.21(-0.74%)
Mar 23, 2017	28.30	28.59	28.24	28.34	852,661	+0.38(+1.35%)
Mar 22, 2017	27.80	28.07	27.68	27.96	763,331	-0.03(-0.11%)
Mar 21, 2017	28.67	28.71	27.98	27.99	890,158	-0.24(-0.85%)
Mar 20, 2017	28.35	28.48	28.14	28.23	819,953	+0.12(+0.43%)
Mar 17, 2017	28.17	28.23	27.97	28.11	743,706	-0.12(-0.43%)
Mar 16, 2017	28.06	28.31	28.06	28.23	713,722	+0.03(+0.11%)
Mar 15, 2017	27.99	28.22	27.92	28.20	865,405	+0.49(+1.76%)
Mar 14, 2017	27.68	27.77	27.53	27.71	672,661	-0.38(-1.37%)
Mar 13, 2017	28.11	28.16	27.93	28.10	811,488	-0.08(-0.28%)
Mar 10, 2017	28.17	28.21	27.98	28.18	743,576	+0.21(+0.75%)
Mar 09, 2017	27.89	28.01	27.80	27.97	926,611	+0.24(+0.85%)
Mar 08, 2017	27.93	28.03	27.72	27.73	512,772	-0.04(-0.14%)
Mar 07, 2017	27.79	27.90	27.64	27.77	550,726	-0.02(-0.09%)
Mar 06, 2017	27.82	27.83	27.71	27.79	432,203	-0.25(-0.90%)
Mar 03, 2017	27.67	28.06	27.67	28.05	853,237	+0.55(+2.01%)
Mar 02, 2017	27.38	27.61	27.35	27.49	1,522,877	-0.25(-0.88%)
Mar 01, 2017	27.87	27.89	27.68	27.74	1,690,610	+1.05(+3.94%)
Feb 28, 2017	26.98	27.06	26.63	26.69	990,361	-0.31(-1.14%)
Feb 27, 2017	26.36	27.16	26.34	27.00	1,387,325	+0.59(+2.24%)
Feb 24, 2017	25.98	26.47	25.94	26.40	996,105	-0.33(-1.24%)
Feb 23, 2017	27.53	27.59	26.61	26.74	1,070,184	-0.77(-2.79%)
Feb 22, 2017	27.42	27.52	27.26	27.50	705,923	-0.32(-1.14%)
Feb 21, 2017	27.64	27.83	27.57	27.82	1,168,684	+0.77(+2.86%)
Feb 17, 2017		27.04	27.04	27.04	0	-0.23(-0.84%)
Feb 16, 2017	27.57	27.58	27.20	27.27	665,125	+0.06(+0.23%)
Feb 15, 2017	26.92	27.24	26.91	27.21	782,158	+0.13(+0.50%)
Feb 14, 2017	27.11	27.19	26.91	27.08	506,502	-0.41(-1.50%)
Feb 13, 2017	27.49	27.64	27.45	27.49	1,580,227	+0.19(+0.69%)
Feb 10, 2017	27.32	27.42	27.19	27.30	448,738	+0.25(+0.94%)
Feb 09, 2017	26.81	27.15	26.80	27.04	1,020,220	+0.12(+0.44%)
Feb 08, 2017	26.78	26.96	26.66	26.93	681,645	-0.17(-0.61%)
Feb 07, 2017	27.08	27.29	27.00	27.09	1,700,382	-0.55(-2.00%)
Feb 06, 2017	27.67	27.72	27.54	27.64	545,088	-0.47(-1.66%)
Feb 03, 2017	28.38	28.38	28.06	28.11	609,194	+0.13(+0.48%)
Feb 02, 2017	28.07	28.21	27.95	27.98	771,297	-0.11(-0.39%)
Feb 01, 2017	27.94	28.13	27.72	28.09	1,053,156	+0.81(+2.95%)
Jan 31, 2017	27.80	27.83	27.08	27.28	1,841,645	-0.50(-1.79%)
Jan 30, 2017	27.91	27.91	27.59	27.78	762,709	-0.38(-1.35%)
Jan 27, 2017	28.23	28.32	28.11	28.16	462,243	-0.29(-1.03%)
Jan 26, 2017	28.47	28.54	28.28	28.45	683,539	-0.47(-1.61%)
Jan 25, 2017	29.10	29.11	28.79	28.92	571,552	+0.64(+2.26%)
Jan 24, 2017	28.18	28.35	28.07	28.28	572,167	+0.31(+1.10%)
Jan 23, 2017	27.79	27.98	27.71	27.97	441,013	+0.26(+0.94%)
Jan 20, 2017	27.56	27.73	27.51	27.71	428,262	+0.57(+2.10%)
Jan 19, 2017	27.09	27.20	26.98	27.14	597,941	-0.21(-0.75%)
Jan 18, 2017	27.25	27.48	27.23	27.34	488,263	-0.06(-0.23%)
Jan 17, 2017	27.54	27.57	27.30	27.41	385,812	-0.27(-0.97%)
Jan 13, 2017		27.68	27.68	27.68	0	+0.29(+1.07%)
Jan 12, 2017	27.45	27.47	27.21	27.38	688,009	+0.00(+0.00%)
Jan 11, 2017	27.15	27.39	26.96	27.38	1,018,617	+0.48(+1.79%)
Jan 10, 2017	27.01	27.07	26.88	26.90	888,382	+0.25(+0.95%)
Jan 09, 2017	26.66	26.75	26.59	26.65	526,126	-0.18(-0.68%)
Jan 06, 2017	26.90	26.96	26.80	26.83	804,602	-0.19(-0.70%)
Jan 05, 2017	26.89	27.08	26.89	27.02	1,586,917	+0.27(+1.00%)
Jan 04, 2017	26.71	26.76	26.55	26.75	1,100,949	+0.15(+0.56%)
Jan 03, 2017	26.88	27.08	26.55	26.60	1,526,605	-0.57(-2.09%)
Dec 30, 2016		27.17	27.17	27.17	0	+0.41(+1.54%)
Dec 29, 2016	26.76	26.90	26.70	26.76	420,779	+0.31(+1.17%)
Dec 28, 2016	26.68	26.68	26.44	26.45	508,337	+0.03(+0.12%)
Dec 27, 2016	26.49	26.49	26.40	26.42	199,200	+0.07(+0.27%)
Dec 23, 2016		26.35	26.35	26.35	0	+0.11(+0.42%)
Dec 22, 2016	26.29	26.39	26.22	26.24	516,399	-0.17(-0.66%)
Dec 21, 2016	26.29	26.50	26.25	26.41	328,054	+0.03(+0.12%)
Dec 20, 2016	26.08	26.44	26.05	26.38	476,904	+0.06(+0.24%)
Dec 19, 2016	26.24	26.41	26.21	26.32	577,764	-0.14(-0.54%)
Dec 16, 2016	26.66	26.69	26.44	26.46	671,196	-0.07(-0.27%)
Dec 15, 2016	26.52	26.62	26.38	26.53	656,396	+0.22(+0.84%)
Dec 14, 2016	26.62	26.78	26.30	26.31	735,637	-0.42(-1.57%)
Dec 13, 2016	26.96	27.14	26.72	26.73	771,753	-0.04(-0.15%)
Dec 12, 2016	26.82	26.98	26.66	26.77	654,787	-0.20(-0.73%)
Dec 09, 2016	27.05	27.08	26.82	26.96	748,374	+0.06(+0.21%)
Dec 08, 2016	27.08	27.19	26.89	26.91	1,529,876	-0.45(-1.65%)
Dec 07, 2016	27.04	27.40	26.93	27.36	2,512,383	+0.64(+2.40%)
Dec 06, 2016	26.31	26.75	26.31	26.72	1,724,134	+0.74(+2.86%)
Dec 05, 2016	26.10	26.15	25.91	25.98	1,483,790	+0.26(+1.01%)
Dec 02, 2016	25.73	25.95	25.64	25.72	602,462	-0.24(-0.91%)
Dec 01, 2016	26.07	26.15	25.87	25.95	628,744	-0.21(-0.82%)
Nov 30, 2016	26.56	26.57	26.15	26.17	811,875	+0.19(+0.73%)
Nov 29, 2016	25.76	26.10	25.76	25.98	1,285,607	+0.15(+0.58%)
Nov 28, 2016	26.10	26.21	25.80	25.83	3,493,166	-0.86(-3.23%)
Nov 25, 2016	26.62	26.70	26.47	26.69	815,757	+0.67(+2.58%)
Nov 23, 2016		26.02	26.02	26.02	0	-0.43(-1.64%)
Nov 22, 2016	26.71	26.71	26.35	26.45	2,150,951	-0.19(-0.71%)
Nov 21, 2016	26.85	26.94	26.59	26.64	2,002,775	-0.02(-0.06%)
Nov 18, 2016	26.55	26.74	26.55	26.66	2,187,262	-0.34(-1.26%)
Nov 17, 2016	26.94	27.08	26.81	27.00	5,448,024	+0.34(+1.27%)
Nov 16, 2016	26.64	26.71	26.46	26.66	2,835,260	-0.66(-2.40%)
Nov 15, 2016	27.27	27.34	27.10	27.31	3,134,735	-0.28(-1.03%)
Nov 14, 2016	27.55	27.66	27.39	27.60	2,224,973	+0.23(+0.84%)
Nov 11, 2016	27.60	27.72	27.25	27.37	1,773,276	-0.43(-1.56%)
Nov 10, 2016	28.34	28.36	27.56	27.80	5,651,386	+0.13(+0.46%)
Nov 09, 2016	27.94	28.08	27.52	27.68	5,742,125	+1.75(+6.77%)
Nov 08, 2016	25.75	26.07	25.69	25.92	703,786	+0.30(+1.17%)
Nov 07, 2016	25.61	25.65	25.48	25.62	500,331	+0.54(+2.14%)
Nov 04, 2016	25.03	25.38	24.93	25.08	1,413,318	+0.11(+0.44%)
Nov 03, 2016	25.14	25.17	24.93	24.97	699,129	-0.18(-0.72%)
Nov 02, 2016	25.20	25.41	25.14	25.16	627,400	-0.02(-0.06%)
Nov 01, 2016	25.34	25.53	25.05	25.17	983,004	-0.36(-1.39%)
Oct 31, 2016	25.63	25.68	25.51	25.53	1,136,589	-0.06(-0.25%)
Oct 28, 2016	25.38	25.70	25.35	25.59	1,098,322	-0.06(-0.22%)
Oct 27, 2016	25.88	25.88	25.41	25.64	657,427	-0.12(-0.46%)
Oct 26, 2016	25.58	25.91	25.53	25.76	476,451	-0.09(-0.37%)
Oct 25, 2016	26.23	26.25	25.79	25.86	533,270	-0.39(-1.48%)
Oct 24, 2016	26.40	26.45	26.10	26.25	681,356	+0.09(+0.33%)
Oct 21, 2016	26.04	26.19	25.96	26.16	845,642	+0.09(+0.33%)
Oct 20, 2016	25.91	26.22	25.73	26.07	2,947,991	-0.06(-0.21%)
Oct 19, 2016	26.16	26.28	26.09	26.13	824,530	-0.26(-0.99%)
Oct 18, 2016	26.52	26.53	26.32	26.39	695,234	+0.55(+2.14%)
Oct 17, 2016	25.59	25.91	25.58	25.83	809,239	+0.13(+0.52%)
Oct 14, 2016	25.74	25.93	25.70	25.70	1,275,394	+0.06(+0.25%)
Oct 13, 2016	25.31	25.72	25.24	25.64	1,889,578	-0.03(-0.12%)
Oct 12, 2016	25.62	25.76	25.50	25.67	1,438,807	-0.21(-0.79%)
Oct 11, 2016	26.23	26.25	25.73	25.87	936,641	-0.68(-2.56%)
Oct 10, 2016	26.32	26.65	26.32	26.55	942,262	+0.53(+2.03%)
Oct 07, 2016	26.36	26.39	25.95	26.02	829,085	-0.53(-1.99%)
Oct 06, 2016	26.46	26.58	26.34	26.55	1,802,040	+0.09(+0.33%)
Oct 05, 2016	26.62	26.66	26.45	26.47	837,709	-0.18(-0.68%)
Oct 04, 2016	27.01	27.03	26.60	26.65	2,173,586	+0.55(+2.09%)
Oct 03, 2016	26.23	26.37	25.98	26.10	485,049	-0.19(-0.72%)
Sep 30, 2016	26.29	26.44	26.13	26.29	1,833,358	+0.19(+0.73%)
Sep 29, 2016	26.36	26.44	25.95	26.10	1,637,804	-0.40(-1.49%)
Sep 28, 2016	26.59	26.62	26.27	26.50	2,999,538	+0.37(+1.42%)
Sep 27, 2016	25.79	26.17	25.74	26.13	810,737	-0.04(-0.15%)
Sep 26, 2016	26.26	26.29	26.14	26.17	1,104,487	-0.34(-1.28%)
Sep 23, 2016	26.44	26.70	26.43	26.51	1,033,122	-0.06(-0.24%)
Sep 22, 2016	26.81	26.89	26.51	26.57	1,513,945	+0.51(+1.97%)
Sep 21, 2016	25.94	26.06	25.73	26.06	1,689,140	+0.28(+1.10%)
Sep 20, 2016	26.04	26.10	25.71	25.77	1,597,353	+0.05(+0.18%)
Sep 19, 2016	25.98	25.98	25.64	25.72	2,425,435	+0.32(+1.28%)
Sep 16, 2016	26.26	26.26	25.39	25.40	3,974,239	-1.02(-3.86%)
Sep 15, 2016	26.23	26.43	26.01	26.42	7,144,197	+0.39(+1.49%)
Sep 14, 2016	26.15	26.25	25.98	26.03	2,307,551	+0.20(+0.76%)
Sep 13, 2016	26.03	26.11	25.74	25.83	1,803,501	-0.32(-1.21%)
Sep 12, 2016	25.58	26.17	25.56	26.15	2,163,284	+0.61(+2.38%)
Sep 09, 2016	26.14	26.16	25.49	25.54	2,564,021	-0.92(-3.49%)
Sep 08, 2016	26.94	27.01	26.47	26.47	1,207,924	-0.40(-1.50%)
Sep 07, 2016	26.88	26.91	26.70	26.87	2,083,997	+0.13(+0.49%)
Sep 06, 2016	26.90	26.93	26.66	26.74	2,627,033	+0.12(+0.44%)
Sep 02, 2016	26.62	26.62	26.62	26.62	1,589,357	+0.05(+0.21%)
Sep 01, 2016	26.33	26.60	26.27	26.56	653,868	+0.02(+0.06%)
Aug 31, 2016	26.33	26.60	26.26	26.55	1,360,650	-0.04(-0.15%)
Aug 30, 2016	26.65	26.67	26.47	26.59	1,167,829	-0.05(-0.18%)
Aug 29, 2016	26.45	26.82	26.37	26.64	811,999	+0.53(+2.02%)
Aug 26, 2016	26.67	26.73	25.95	26.11	2,029,783	-0.25(-0.95%)
Aug 25, 2016	26.64	26.64	26.36	26.36	2,423,769	+0.49(+1.88%)
Aug 24, 2016	25.90	26.00	25.75	25.87	945,818	-0.19(-0.72%)
Aug 23, 2016	26.11	26.25	26.06	26.06	955,366	-0.11(-0.42%)
Aug 22, 2016	25.80	26.20	25.73	26.17	914,789	+0.17(+0.66%)
Aug 19, 2016	25.91	26.15	25.86	26.00	962,774	-0.47(-1.78%)
Aug 18, 2016	26.31	26.47	26.15	26.47	961,642	+0.19(+0.72%)
Aug 17, 2016	26.38	26.42	26.04	26.28	2,082,721	+0.46(+1.76%)
Aug 16, 2016	25.59	25.93	25.58	25.83	863,076	+0.55(+2.18%)
Aug 15, 2016	25.32	25.39	25.25	25.28	474,035	+0.29(+1.16%)
Aug 12, 2016	25.12	25.16	24.96	24.99	992,099	+0.29(+1.18%)
Aug 11, 2016	24.75	24.87	24.68	24.70	1,418,423	+0.08(+0.32%)
Aug 10, 2016	24.63	24.66	24.50	24.62	1,132,698	+0.26(+1.06%)
Aug 09, 2016	24.12	24.47	24.11	24.36	446,797	+0.26(+1.08%)
Aug 08, 2016	23.96	24.12	23.96	24.10	392,011	+0.24(+1.02%)
Aug 05, 2016	23.69	23.91	23.68	23.85	414,376	+0.24(+1.03%)
Aug 04, 2016	23.53	23.65	23.42	23.61	649,006	-0.08(-0.33%)
Aug 03, 2016	23.57	23.71	23.56	23.69	1,206,624	-0.05(-0.20%)
Aug 02, 2016	23.78	23.82	23.62	23.74	532,525	-0.09(-0.36%)
Aug 01, 2016	23.99	24.05	23.74	23.82	524,729	-0.34(-1.40%)
Jul 29, 2016	24.14	24.33	23.89	24.16	690,511	+0.31(+1.32%)
Jul 28, 2016	23.97	24.00	23.71	23.85	526,186	+0.01(+0.03%)
Jul 27, 2016	23.82	23.94	23.71	23.84	601,154	+0.33(+1.40%)
Jul 26, 2016	23.48	23.55	23.28	23.51	460,038	+0.13(+0.54%)
Jul 25, 2016	23.28	23.42	23.28	23.38	367,240	+0.00(+0.00%)
Jul 22, 2016	23.56	23.64	23.37	23.38	863,966	+0.30(+1.29%)
Jul 21, 2016	22.94	23.19	22.92	23.09	1,695,907	-0.09(-0.41%)
Jul 20, 2016	23.14	23.26	23.11	23.18	942,058	+0.13(+0.55%)
Jul 19, 2016	23.00	23.16	22.98	23.05	694,450	-0.22(-0.94%)
Jul 18, 2016	23.06	23.31	22.97	23.27	960,487	+0.12(+0.51%)
Jul 15, 2016	23.07	23.20	23.05	23.16	2,461,744	-0.33(-1.40%)
Jul 14, 2016	23.40	23.57	23.25	23.49	1,593,254	+0.56(+2.43%)
Jul 13, 2016	23.42	23.56	22.90	22.93	1,517,371	+0.05(+0.24%)
Jul 12, 2016	22.83	23.02	22.75	22.87	541,705	+0.27(+1.22%)
Jul 11, 2016	22.72	22.77	22.57	22.60	647,586	+0.42(+1.88%)
Jul 08, 2016	22.20	22.26	22.07	22.18	814,069	+0.47(+2.17%)
Jul 07, 2016	22.01	22.03	21.56	21.71	883,605	-0.21(-0.97%)
Jul 06, 2016	21.40	21.92	21.22	21.92	2,138,842	+0.02(+0.11%)
Jul 05, 2016	22.20	22.21	21.84	21.90	966,724	-1.24(-5.36%)
Jul 01, 2016	23.23	23.14	23.14	23.14	666,475	-0.09(-0.41%)
Jun 30, 2016	22.57	23.23	22.53	23.23	1,227,565	+0.63(+2.78%)
Jun 29, 2016	22.13	22.74	22.10	22.61	1,824,267	+0.77(+3.53%)
Jun 28, 2016	21.40	21.89	21.39	21.84	4,078,435	+0.99(+4.75%)
Jun 27, 2016	20.76	20.92	20.28	20.85	2,141,306	-1.63(-7.27%)
Jun 24, 2016	21.97	22.76	21.96	22.48	3,938,419	-2.25(-9.11%)
Jun 23, 2016	24.50	24.76	24.27	24.73	2,540,021	+0.97(+4.06%)
Jun 22, 2016	24.05	24.06	23.79	23.77	697,334	+0.02(+0.10%)
Jun 21, 2016	23.76	23.93	23.59	23.74	709,151	-0.05(-0.20%)
Jun 20, 2016	23.92	24.00	23.78	23.79	930,054	+0.99(+4.34%)
Jun 17, 2016	22.72	22.87	22.55	22.80	694,382	+0.27(+1.22%)
Jun 16, 2016	22.09	22.55	21.93	22.53	981,545	+0.00(+0.00%)
Jun 15, 2016	22.55	22.74	22.50	22.53	425,265	+0.07(+0.31%)
Jun 14, 2016	22.60	22.66	22.32	22.46	343,047	-0.22(-0.97%)
Jun 13, 2016	22.76	22.97	22.63	22.68	1,040,004	-0.69(-2.96%)
Jun 10, 2016	23.38	23.49	23.24	23.37	1,620,356	-0.77(-3.19%)
Jun 09, 2016	24.20	24.28	24.10	24.14	1,253,919	-0.53(-2.13%)
Jun 08, 2016	24.49	24.78	24.48	24.66	1,659,193	+0.38(+1.55%)
Jun 07, 2016	24.17	24.33	24.17	24.29	365,951	+0.28(+1.18%)
Jun 06, 2016	23.68	24.01	23.66	24.00	484,349	+0.23(+0.96%)
Jun 03, 2016	23.72	23.82	23.59	23.78	804,701	+0.00(+0.00%)
Jun 02, 2016	23.71	23.78	23.59	23.78	532,369	-0.07(-0.30%)
Jun 01, 2016	23.67	23.85	23.63	23.85	406,946	-0.20(-0.82%)
May 31, 2016	24.11	24.17	23.95	24.04	2,077,250	-0.06(-0.26%)
May 27, 2016	23.98	24.11	24.11	24.11	486,584	+0.11(+0.46%)
May 26, 2016	24.00	24.07	23.87	24.00	1,076,252	-0.17(-0.71%)
May 25, 2016	24.23	24.24	24.09	24.17	1,778,692	+0.40(+1.69%)
May 24, 2016	23.57	23.83	23.57	23.77	478,282	+0.43(+1.85%)
May 23, 2016	23.43	23.47	23.32	23.34	1,007,200	-0.11(-0.47%)
May 20, 2016	23.56	23.64	23.44	23.45	384,981	+0.16(+0.71%)
May 19, 2016	22.98	23.37	22.88	23.28	2,300,855	+0.23(+0.99%)
May 18, 2016	23.03	23.19	22.83	23.05	572,530	+0.00(+0.00%)
May 17, 2016	23.16	23.20	23.01	23.05	603,133	-0.07(-0.31%)
May 16, 2016	22.90	23.25	22.90	23.12	1,311,394	+0.20(+0.86%)
May 13, 2016	22.88	23.07	22.87	22.93	809,672	-0.30(-1.29%)
May 12, 2016	23.20	23.37	23.01	23.23	2,504,991	+0.34(+1.48%)
May 11, 2016	23.00	23.10	22.88	22.89	1,291,723	-0.25(-1.09%)
May 10, 2016	22.93	23.19	22.92	23.14	1,168,330	+0.36(+1.59%)
May 09, 2016	22.69	22.87	22.57	22.78	1,645,826	+0.13(+0.55%)
May 06, 2016	22.24	22.69	22.21	22.65	1,078,102	+0.41(+1.84%)
May 05, 2016	22.00	22.26	21.99	22.24	526,620	+0.03(+0.14%)
May 04, 2016	22.14	22.30	22.06	22.21	748,931	-0.14(-0.63%)
May 03, 2016	22.57	22.78	22.29	22.35	1,467,755	-0.49(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.