Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.82	42.85	42.02	42.11	475,512	-0.77(-1.79%)
Apr 29, 2021	42.73	43.00	42.55	42.88	549,555	+0.16(+0.38%)
Apr 28, 2021	42.78	42.96	42.68	42.72	700,804	+0.51(+1.20%)
Apr 27, 2021	42.37	42.46	42.21	42.21	482,569	-0.29(-0.69%)
Apr 26, 2021	42.60	42.78	42.49	42.50	598,525	-0.02(-0.04%)
Apr 23, 2021	41.79	42.66	41.79	42.52	554,315	+0.41(+0.97%)
Apr 22, 2021	42.32	42.36	42.06	42.11	739,839	-0.67(-1.56%)
Apr 21, 2021	42.15	42.86	42.09	42.78	909,894	+0.71(+1.69%)
Apr 20, 2021	42.63	42.67	41.94	42.06	1,062,575	-1.10(-2.54%)
Apr 19, 2021	43.31	43.42	43.07	43.16	425,069	-0.16(-0.37%)
Apr 16, 2021	43.32	43.44	43.16	43.32	1,336,621	+0.52(+1.21%)
Apr 15, 2021	42.95	42.99	42.64	42.80	2,126,480	-0.06(-0.15%)
Apr 14, 2021	42.63	43.00	42.63	42.87	393,341	+0.02(+0.04%)
Apr 13, 2021	43.03	43.04	42.61	42.85	460,930	-0.20(-0.48%)
Apr 12, 2021	43.26	43.39	42.88	43.05	433,903	-0.37(-0.86%)
Apr 09, 2021	43.02	43.43	43.01	43.43	233,378	+0.62(+1.46%)
Apr 08, 2021	42.20	42.90	42.18	42.80	451,786	+0.44(+1.03%)
Apr 07, 2021	42.46	42.69	42.20	42.37	512,439	+0.52(+1.23%)
Apr 06, 2021	42.10	42.37	41.73	41.85	471,736	-0.61(-1.45%)
Apr 05, 2021	42.29	42.69	42.07	42.47	293,854	+0.79(+1.90%)
Apr 01, 2021	41.56	41.67	41.23	41.67	523,557	-0.18(-0.43%)
Mar 31, 2021	42.29	42.59	41.65	41.85	1,340,240	+0.16(+0.38%)
Mar 30, 2021	40.93	41.80	40.90	41.69	753,189	+0.44(+1.06%)
Mar 29, 2021	40.97	41.36	40.94	41.25	320,875	-0.07(-0.17%)
Mar 26, 2021	40.86	41.36	40.61	41.33	407,486	+0.72(+1.78%)
Mar 25, 2021	39.69	40.63	39.47	40.60	520,302	+1.10(+2.80%)
Mar 24, 2021	39.78	40.13	39.50	39.50	340,125	+0.40(+1.03%)
Mar 23, 2021	40.19	40.29	39.00	39.10	501,803	-0.81(-2.03%)
Mar 22, 2021	40.44	40.45	39.85	39.91	694,619	-0.32(-0.80%)
Mar 19, 2021	40.87	40.88	40.20	40.23	920,604	-0.67(-1.63%)
Mar 18, 2021	41.01	41.66	40.86	40.90	617,522	-0.18(-0.43%)
Mar 17, 2021	40.65	41.21	40.40	41.08	618,818	-0.13(-0.32%)
Mar 16, 2021	41.47	41.62	40.88	41.21	444,067	-0.97(-2.30%)
Mar 15, 2021	42.32	42.38	41.69	42.18	374,090	-0.31(-0.74%)
Mar 12, 2021	42.17	42.49	41.94	42.49	351,764	+0.37(+0.87%)
Mar 11, 2021	42.22	42.52	41.94	42.12	668,153	+0.25(+0.60%)
Mar 10, 2021	41.36	42.14	41.29	41.87	742,949	+0.38(+0.90%)
Mar 09, 2021	41.18	41.73	40.76	41.49	2,423,569	+0.48(+1.17%)
Mar 08, 2021	40.43	41.63	40.33	41.01	880,443	+0.40(+0.99%)
Mar 05, 2021	40.49	40.66	39.64	40.61	644,882	+0.21(+0.52%)
Mar 04, 2021	40.69	41.44	39.89	40.40	951,472	+0.56(+1.40%)
Mar 03, 2021	39.64	40.39	39.52	39.84	767,731	+0.82(+2.10%)
Mar 02, 2021	39.45	39.74	39.00	39.02	542,787	+0.16(+0.40%)
Mar 01, 2021	38.12	39.03	38.06	38.87	592,199	+1.04(+2.75%)
Feb 26, 2021	38.13	38.36	37.51	37.83	650,151	-0.86(-2.23%)
Feb 25, 2021	39.48	39.82	38.60	38.69	600,370	-1.05(-2.64%)
Feb 24, 2021	38.99	39.83	38.72	39.74	564,678	+1.06(+2.73%)
Feb 23, 2021	38.50	38.77	38.07	38.68	544,348	+0.22(+0.57%)
Feb 22, 2021	38.48	38.90	38.22	38.47	538,462	-0.02(-0.05%)
Feb 19, 2021	38.17	38.53	38.12	38.48	431,028	+0.57(+1.50%)
Feb 18, 2021	38.06	38.19	37.64	37.92	606,984	-0.70(-1.81%)
Feb 17, 2021	38.47	38.68	38.13	38.61	400,451	-0.57(-1.45%)
Feb 16, 2021	39.57	39.74	39.17	39.18	519,506	-0.22(-0.55%)
Feb 12, 2021	38.24	39.47	38.20	39.40	941,207	+0.60(+1.55%)
Feb 11, 2021	38.40	38.99	38.38	38.80	759,236	+0.72(+1.90%)
Feb 10, 2021	38.38	38.63	37.85	38.07	360,780	-0.17(-0.46%)
Feb 09, 2021	38.45	38.56	37.95	38.25	547,811	+0.55(+1.46%)
Feb 08, 2021	38.11	38.25	37.56	37.70	348,786	+0.22(+0.58%)
Feb 05, 2021	37.49	37.68	37.26	37.48	335,842	-0.37(-0.97%)
Feb 04, 2021	37.35	37.99	37.30	37.85	533,928	-0.09(-0.23%)
Feb 03, 2021	37.80	38.01	37.64	37.93	571,624	+0.38(+1.02%)
Feb 02, 2021	37.51	37.77	37.34	37.55	326,995	+0.32(+0.87%)
Feb 01, 2021	37.00	37.27	36.79	37.23	539,553	+1.31(+3.65%)
Jan 29, 2021	36.58	36.84	35.92	35.92	550,842	-1.29(-3.47%)
Jan 28, 2021	37.21	37.51	36.73	37.21	471,138	+0.98(+2.70%)
Jan 27, 2021	36.40	36.85	35.72	36.23	1,063,440	-1.17(-3.13%)
Jan 26, 2021	37.89	37.99	37.35	37.40	366,092	-0.33(-0.88%)
Jan 25, 2021	37.43	37.73	37.10	37.73	461,755	-0.86(-2.22%)
Jan 22, 2021	38.38	38.63	38.27	38.59	222,902	-0.24(-0.61%)
Jan 21, 2021	39.03	39.37	38.74	38.82	338,207	-0.69(-1.75%)
Jan 20, 2021	39.16	39.53	39.12	39.51	226,702	+0.23(+0.58%)
Jan 19, 2021	39.62	39.67	38.96	39.29	278,895	+0.45(+1.17%)
Jan 15, 2021	38.81	38.98	38.34	38.83	377,766	-0.22(-0.56%)
Jan 14, 2021	38.63	39.42	38.60	39.05	466,130	+0.10(+0.25%)
Jan 13, 2021	39.56	39.64	38.93	38.95	445,211	-1.17(-2.92%)
Jan 12, 2021	39.46	40.15	39.30	40.12	777,397	+0.15(+0.37%)
Jan 11, 2021	39.58	40.22	39.55	39.98	825,891	-1.32(-3.19%)
Jan 08, 2021	40.93	41.35	40.49	41.29	737,892	-0.26(-0.63%)
Jan 07, 2021	41.09	41.84	40.97	41.56	819,696	+0.83(+2.04%)
Jan 06, 2021	39.75	40.81	39.72	40.73	632,093	+2.99(+7.91%)
Jan 05, 2021	36.99	37.80	36.98	37.74	440,114	+0.45(+1.22%)
Jan 04, 2021	38.04	38.13	37.13	37.29	419,409	+0.11(+0.31%)
Dec 31, 2020		37.17	37.17	37.17	287,162	-0.21(-0.56%)
Dec 30, 2020	37.26	37.60	37.22	37.38	287,162	+0.45(+1.23%)
Dec 29, 2020	37.21	37.30	36.81	36.93	200,913	-0.20(-0.54%)
Dec 28, 2020	37.39	37.39	37.04	37.13	114,436	+0.12(+0.33%)
Dec 24, 2020	36.95	37.09	36.67	37.01	56,699	+0.24(+0.64%)
Dec 23, 2020	36.99	37.15	36.61	36.77	172,727	+0.09(+0.24%)
Dec 22, 2020	36.47	36.82	36.41	36.68	292,596	+0.31(+0.86%)
Dec 21, 2020	35.26	36.51	35.26	36.37	496,076	-0.96(-2.57%)
Dec 18, 2020	36.73	37.39	36.65	37.33	440,192	+1.00(+2.76%)
Dec 17, 2020	36.14	36.44	36.12	36.33	290,571	+0.86(+2.41%)
Dec 16, 2020	35.81	35.99	35.42	35.47	341,076	+0.30(+0.84%)
Dec 15, 2020	34.69	35.25	34.55	35.17	441,697	+0.75(+2.18%)
Dec 14, 2020	35.11	35.17	34.42	34.42	322,581	-0.13(-0.38%)
Dec 11, 2020	34.52	34.60	34.14	34.55	397,582	-0.02(-0.05%)
Dec 10, 2020	34.51	35.03	34.48	34.57	384,355	-0.51(-1.44%)
Dec 09, 2020	35.65	35.70	34.81	35.08	342,383	-0.86(-2.40%)
Dec 08, 2020	35.75	36.33	35.70	35.94	411,265	-0.17(-0.48%)
Dec 07, 2020	35.89	36.16	35.76	36.12	849,072	-0.39(-1.08%)
Dec 04, 2020	36.61	36.72	36.31	36.51	339,393	+0.46(+1.28%)
Dec 03, 2020	36.00	36.22	35.79	36.05	398,420	+0.99(+2.81%)
Dec 02, 2020	34.88	35.51	34.83	35.06	328,855	-0.19(-0.54%)
Dec 01, 2020	35.22	35.41	34.99	35.25	379,880	+0.99(+2.88%)
Nov 30, 2020	35.32	35.37	34.12	34.27	846,301	-1.07(-3.01%)
Nov 27, 2020	35.41	35.72	35.24	35.33	387,731	-1.74(-4.69%)
Nov 25, 2020	36.76	37.16	36.72	37.07	586,236	+0.52(+1.41%)
Nov 24, 2020	35.38	36.61	35.20	36.55	576,318	+2.10(+6.11%)
Nov 23, 2020	34.97	34.98	34.08	34.45	443,956	-0.17(-0.50%)
Nov 20, 2020	34.47	34.81	34.41	34.62	287,047	-0.10(-0.30%)
Nov 19, 2020	34.55	34.77	34.28	34.73	301,345	-0.16(-0.45%)
Nov 18, 2020	35.31	35.43	34.88	34.89	298,462	-0.12(-0.35%)
Nov 17, 2020	34.73	35.04	34.38	35.01	307,574	+0.03(+0.10%)
Nov 16, 2020	35.10	35.36	34.81	34.97	419,096	+0.46(+1.34%)
Nov 13, 2020	34.46	34.77	34.38	34.51	243,291	+0.39(+1.15%)
Nov 12, 2020	34.89	34.94	33.93	34.12	268,158	-0.75(-2.15%)
Nov 11, 2020	34.96	35.14	34.62	34.87	499,337	+0.13(+0.38%)
Nov 10, 2020	34.52	35.26	34.45	34.74	618,641	+1.65(+4.99%)
Nov 09, 2020	34.19	34.46	32.95	33.09	665,510	-0.04(-0.11%)
Nov 06, 2020	33.52	33.86	33.04	33.12	491,966	+0.51(+1.55%)
Nov 05, 2020	32.60	33.11	32.53	32.62	561,735	+0.67(+2.10%)
Nov 04, 2020	32.28	32.33	31.56	31.94	847,178	-1.51(-4.51%)
Nov 03, 2020	33.21	33.79	33.20	33.45	570,870	+1.34(+4.19%)
Nov 02, 2020	32.01	32.11	31.65	32.11	521,236	+1.42(+4.64%)
Oct 30, 2020	30.98	31.11	30.43	30.69	504,451	+0.06(+0.20%)
Oct 29, 2020	29.61	30.74	29.51	30.63	732,886	+1.14(+3.88%)
Oct 28, 2020	29.67	29.98	29.31	29.48	481,856	-1.39(-4.50%)
Oct 27, 2020	31.11	31.22	30.82	30.87	346,350	-0.65(-2.05%)
Oct 26, 2020	32.22	32.27	31.28	31.52	294,006	-1.07(-3.27%)
Oct 23, 2020	32.66	32.73	32.26	32.58	243,864	+0.34(+1.06%)
Oct 22, 2020	32.19	32.48	31.86	32.24	402,209	-0.55(-1.68%)
Oct 21, 2020	32.87	33.17	32.67	32.79	190,086	-0.24(-0.71%)
Oct 20, 2020	33.45	33.47	32.95	33.03	322,972	-0.03(-0.08%)
Oct 19, 2020	33.76	33.87	32.97	33.05	283,850	-0.39(-1.17%)
Oct 16, 2020	33.38	33.82	33.25	33.45	379,484	+0.38(+1.16%)
Oct 15, 2020	32.56	33.06	32.53	33.06	427,220	-0.39(-1.17%)
Oct 14, 2020	33.53	33.78	33.33	33.45	296,205	-0.23(-0.67%)
Oct 13, 2020	33.92	34.04	33.57	33.68	229,427	-0.91(-2.62%)
Oct 12, 2020	34.66	34.83	34.52	34.59	201,341	+0.08(+0.23%)
Oct 09, 2020	34.84	34.92	34.45	34.51	314,423	-0.24(-0.68%)
Oct 08, 2020	34.68	34.90	34.49	34.75	321,625	+0.67(+1.97%)
Oct 07, 2020	33.42	34.35	33.40	34.07	728,607	+1.27(+3.89%)
Oct 06, 2020	33.32	33.67	32.78	32.80	309,324	+0.02(+0.05%)
Oct 05, 2020	32.17	32.80	32.14	32.78	321,130	+0.87(+2.74%)
Oct 02, 2020	30.89	32.06	30.88	31.91	337,446	+0.47(+1.50%)
Oct 01, 2020	31.55	31.70	31.25	31.44	887,613	-0.07(-0.22%)
Sep 30, 2020	31.59	31.85	31.32	31.51	399,220	-0.32(-1.02%)
Sep 29, 2020	31.96	32.23	31.76	31.83	340,157	-0.35(-1.09%)
Sep 28, 2020	32.12	32.33	32.04	32.18	861,433	+0.70(+2.22%)
Sep 25, 2020	30.88	31.49	30.81	31.48	278,456	+0.48(+1.55%)
Sep 24, 2020	30.93	31.33	30.71	31.00	268,066	+0.32(+1.05%)
Sep 23, 2020	31.29	31.39	30.67	30.68	411,267	-0.64(-2.04%)
Sep 22, 2020	31.16	31.38	30.90	31.32	437,461	+0.13(+0.42%)
Sep 21, 2020	31.11	31.18	30.42	31.18	520,183	-1.61(-4.90%)
Sep 18, 2020	33.11	33.31	32.62	32.79	355,429	-1.00(-2.95%)
Sep 17, 2020	33.60	34.05	33.56	33.79	292,026	-0.22(-0.64%)
Sep 16, 2020	34.05	34.37	34.00	34.00	276,469	+0.15(+0.44%)
Sep 15, 2020	33.68	34.09	33.60	33.86	283,913	+0.82(+2.48%)
Sep 14, 2020	33.12	33.14	32.92	33.04	350,935	+0.40(+1.23%)
Sep 11, 2020	32.49	33.04	32.30	32.63	350,848	+0.56(+1.74%)
Sep 10, 2020	32.69	32.79	32.03	32.08	234,702	-0.38(-1.16%)
Sep 09, 2020	32.24	32.71	32.14	32.45	405,327	+1.00(+3.16%)
Sep 08, 2020	31.47	32.00	31.36	31.46	350,344	-0.38(-1.21%)
Sep 04, 2020	31.80	32.14	31.05	31.84	387,845	+0.43(+1.36%)
Sep 03, 2020	32.30	32.41	31.25	31.41	353,837	-1.39(-4.24%)
Sep 02, 2020	32.78	32.86	32.35	32.80	305,048	-0.10(-0.32%)
Sep 01, 2020	32.46	32.94	32.21	32.91	325,115	+0.70(+2.18%)
Aug 31, 2020	32.54	32.62	32.18	32.20	245,090	-0.68(-2.06%)
Aug 28, 2020	33.21	33.27	32.79	32.88	502,299	-0.28(-0.84%)
Aug 27, 2020	33.73	33.74	32.90	33.16	531,680	-0.56(-1.67%)
Aug 26, 2020	33.68	33.84	33.60	33.72	447,740	+0.25(+0.75%)
Aug 25, 2020	33.98	34.04	33.28	33.47	555,494	-0.89(-2.60%)
Aug 24, 2020	34.58	34.63	34.22	34.36	396,373	+0.67(+1.98%)
Aug 21, 2020	33.16	33.84	33.15	33.70	480,409	-0.23(-0.67%)
Aug 20, 2020	33.58	34.02	33.51	33.92	439,815	-0.66(-1.91%)
Aug 19, 2020	34.33	34.77	34.25	34.58	698,026	-0.09(-0.25%)
Aug 18, 2020	34.88	34.88	34.42	34.67	453,362	+0.21(+0.60%)
Aug 17, 2020	34.48	34.68	34.39	34.46	238,908	+0.59(+1.74%)
Aug 14, 2020	33.91	34.20	33.77	33.87	310,250	-0.49(-1.41%)
Aug 13, 2020	34.43	34.68	34.28	34.36	205,241	-0.32(-0.93%)
Aug 12, 2020	34.82	35.25	34.62	34.68	327,757	+0.72(+2.12%)
Aug 11, 2020	34.31	34.43	33.95	33.96	216,965	+0.12(+0.36%)
Aug 10, 2020	33.78	33.99	33.63	33.84	224,421	+0.16(+0.49%)
Aug 07, 2020	33.16	33.68	33.13	33.67	209,329	+0.30(+0.88%)
Aug 06, 2020	33.02	33.51	33.01	33.37	259,667	+0.17(+0.52%)
Aug 05, 2020	33.09	33.48	33.09	33.20	316,419	+0.65(+2.00%)
Aug 04, 2020	32.04	32.55	32.01	32.55	380,144	-0.08(-0.24%)
Aug 03, 2020	32.45	32.72	32.25	32.63	558,957	+1.04(+3.30%)
Jul 31, 2020	32.15	32.21	31.34	31.59	556,561	-0.71(-2.20%)
Jul 30, 2020	31.68	32.32	31.32	32.30	541,146	-0.57(-1.74%)
Jul 29, 2020	32.43	32.99	32.38	32.87	542,950	+0.23(+0.72%)
Jul 28, 2020	33.15	33.23	32.62	32.64	708,077	-1.08(-3.19%)
Jul 27, 2020	33.27	33.75	33.22	33.71	261,876	+0.59(+1.78%)
Jul 24, 2020	32.99	33.22	32.86	33.12	336,171	-0.24(-0.73%)
Jul 23, 2020	33.52	33.62	33.16	33.37	394,352	-0.31(-0.93%)
Jul 22, 2020	33.57	33.77	33.50	33.68	345,072	+0.07(+0.21%)
Jul 21, 2020	33.89	34.00	33.51	33.61	298,438	-0.15(-0.44%)
Jul 20, 2020	33.31	33.91	33.23	33.76	566,551	+0.64(+1.94%)
Jul 17, 2020	32.99	33.19	32.87	33.11	382,139	-0.02(-0.05%)
Jul 16, 2020	32.90	33.22	32.77	33.13	434,002	+0.10(+0.29%)
Jul 15, 2020	33.20	33.33	32.63	33.04	501,849	+0.78(+2.42%)
Jul 14, 2020	31.21	32.33	31.17	32.26	623,021	+1.19(+3.83%)
Jul 13, 2020	31.86	31.96	30.99	31.07	957,429	-0.63(-2.00%)
Jul 10, 2020	31.44	31.74	31.27	31.70	545,501	+0.97(+3.16%)
Jul 09, 2020	31.49	31.53	30.53	30.73	662,213	-0.37(-1.20%)
Jul 08, 2020	31.07	31.38	30.83	31.10	701,444	-0.27(-0.86%)
Jul 07, 2020	31.78	31.81	31.20	31.37	916,932	-0.08(-0.25%)
Jul 06, 2020	31.57	31.68	31.29	31.45	469,177	+0.49(+1.60%)
Jul 02, 2020	31.12	31.51	30.81	30.95	714,163	+0.72(+2.38%)
Jul 01, 2020	29.99	30.33	29.96	30.23	677,875	+0.45(+1.52%)
Jun 30, 2020	29.33	29.85	29.12	29.78	912,125	-0.15(-0.49%)
Jun 29, 2020	29.77	30.12	29.59	29.93	626,670	+0.58(+1.98%)
Jun 26, 2020	29.70	29.73	29.28	29.35	438,820	-0.22(-0.73%)
Jun 25, 2020	29.20	29.57	28.92	29.56	1,092,537	+0.19(+0.65%)
Jun 24, 2020	30.08	30.17	29.30	29.37	961,707	-1.45(-4.70%)
Jun 23, 2020	31.26	31.34	30.79	30.82	863,616	+0.27(+0.88%)
Jun 22, 2020	30.55	30.68	30.30	30.55	1,337,359	+0.46(+1.53%)
Jun 19, 2020	31.37	31.40	29.85	30.09	1,657,126	-0.92(-2.97%)
Jun 18, 2020	30.68	31.17	30.59	31.01	542,127	+0.15(+0.48%)
Jun 17, 2020	31.81	31.81	30.83	30.87	914,725	-0.45(-1.44%)
Jun 16, 2020	31.75	31.80	30.89	31.32	842,215	+1.53(+5.13%)
Jun 15, 2020	28.76	29.95	28.60	29.79	600,179	+0.53(+1.81%)
Jun 12, 2020	29.43	29.62	28.57	29.26	564,510	+0.97(+3.44%)
Jun 11, 2020	29.23	29.68	28.20	28.29	645,700	-2.48(-8.07%)
Jun 10, 2020	31.45	31.47	30.77	30.77	660,162	-0.33(-1.06%)
Jun 09, 2020	30.95	31.40	30.87	31.10	486,240	-0.36(-1.16%)
Jun 08, 2020	31.92	31.99	31.02	31.47	845,220	-0.50(-1.57%)
Jun 05, 2020	31.84	32.59	31.84	31.97	482,829	+0.99(+3.19%)
Jun 04, 2020	30.83	31.38	30.68	30.98	674,613	+0.18(+0.59%)
Jun 03, 2020	30.49	30.94	30.46	30.80	693,020	+1.35(+4.57%)
Jun 02, 2020	29.10	29.49	28.90	29.45	1,155,147	+0.98(+3.44%)
Jun 01, 2020	28.47	28.72	28.35	28.47	841,218	+0.56(+1.99%)
May 29, 2020	28.63	28.67	27.74	27.92	1,173,951	+0.13(+0.47%)
May 28, 2020	28.34	28.34	27.72	27.79	1,217,726	-0.18(-0.65%)
May 27, 2020	27.90	28.01	27.46	27.97	528,483	+1.20(+4.47%)
May 26, 2020	27.00	27.06	26.65	26.77	503,020	+0.80(+3.07%)
May 22, 2020	26.21	26.23	25.82	25.97	473,728	+0.10(+0.37%)
May 21, 2020	26.18	26.30	25.71	25.88	508,329	-0.26(-1.00%)
May 20, 2020	25.79	26.50	25.72	26.14	931,533	+0.68(+2.66%)
May 19, 2020	25.75	26.03	25.44	25.46	791,437	-0.62(-2.36%)
May 18, 2020	25.39	26.21	25.29	26.07	969,198	+1.89(+7.83%)
May 15, 2020	23.77	24.18	23.66	24.18	3,513,789	-0.11(-0.46%)
May 14, 2020	23.38	24.54	23.05	24.30	1,417,549	+0.20(+0.83%)
May 13, 2020	24.47	24.47	23.85	24.10	1,110,381	-0.40(-1.63%)
May 12, 2020	24.91	24.98	24.47	24.50	894,615	-0.33(-1.33%)
May 11, 2020	25.39	25.39	24.79	24.82	1,133,037	-0.74(-2.89%)
May 08, 2020	25.45	25.63	25.32	25.56	692,159	+0.54(+2.15%)
May 07, 2020	25.21	25.44	24.98	25.02	742,143	+0.71(+2.93%)
May 06, 2020	25.28	25.32	24.30	24.31	944,602	-0.76(-3.01%)
May 05, 2020	25.61	25.75	25.06	25.07	845,113	-0.75(-2.89%)
May 04, 2020	25.22	25.81	25.13	25.81	609,828	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.