Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.40	21.55	21.33	21.40	351,820	-0.26(-1.20%)
Apr 29, 2015	21.73	21.77	21.40	21.67	436,847	-0.51(-2.31%)
Apr 28, 2015	22.15	22.23	22.07	22.18	393,665	+0.14(+0.63%)
Apr 27, 2015	22.13	22.30	22.04	22.04	380,689	-0.02(-0.10%)
Apr 24, 2015	21.96	22.16	21.93	22.06	602,113	+0.63(+2.93%)
Apr 23, 2015	21.35	21.55	21.28	21.44	343,591	+0.07(+0.32%)
Apr 22, 2015	21.43	21.47	21.31	21.37	492,512	-0.08(-0.39%)
Apr 21, 2015	21.42	21.57	21.29	21.45	1,733,010	+0.32(+1.52%)
Apr 20, 2015	21.24	21.34	21.12	21.13	305,911	+0.12(+0.58%)
Apr 17, 2015	21.27	21.37	20.89	21.01	393,277	-0.26(-1.22%)
Apr 16, 2015	21.63	21.67	21.24	21.27	699,174	+0.20(+0.95%)
Apr 15, 2015	20.99	21.14	20.97	21.07	402,411	+0.54(+2.61%)
Apr 14, 2015	20.40	20.53	20.34	20.53	1,404,775	+0.41(+2.02%)
Apr 13, 2015	20.21	20.32	20.04	20.13	454,001	-0.14(-0.68%)
Apr 10, 2015	20.29	20.32	20.16	20.26	275,597	-0.28(-1.38%)
Apr 09, 2015	20.41	20.65	20.37	20.55	502,050	+0.41(+2.05%)
Apr 08, 2015	20.22	20.23	20.00	20.13	354,623	-0.08(-0.42%)
Apr 07, 2015	20.33	20.40	20.22	20.22	309,559	-0.16(-0.79%)
Apr 06, 2015	20.13	20.46	20.12	20.38	149,142	+0.28(+1.41%)
Apr 02, 2015	19.93	20.10	20.10	20.10	434,565	+0.05(+0.23%)
Apr 01, 2015	20.06	20.07	19.87	20.05	501,139	-0.01(-0.04%)
Mar 31, 2015	19.95	20.14	19.90	20.06	656,854	-0.35(-1.73%)
Mar 30, 2015	20.12	20.44	20.10	20.41	441,415	-0.11(-0.56%)
Mar 27, 2015	20.62	20.66	20.36	20.52	489,501	-0.03(-0.15%)
Mar 26, 2015	20.46	20.61	20.27	20.55	623,217	-0.24(-1.14%)
Mar 25, 2015	20.96	21.00	20.79	20.79	653,529	-0.04(-0.18%)
Mar 24, 2015	21.01	21.08	20.80	20.83	1,924,895	-0.36(-1.70%)
Mar 23, 2015	21.17	21.34	21.16	21.19	852,344	+0.07(+0.33%)
Mar 20, 2015	21.24	21.38	21.12	21.12	1,084,660	+1.22(+6.12%)
Mar 19, 2015	20.15	20.15	19.76	19.90	405,873	-0.52(-2.55%)
Mar 18, 2015	20.07	20.54	19.94	20.42	1,063,336	+1.12(+5.79%)
Mar 17, 2015	19.12	19.36	19.04	19.31	1,622,613	-0.47(-2.36%)
Mar 16, 2015	19.92	19.95	19.72	19.77	577,010	-0.83(-4.05%)
Mar 13, 2015	20.44	20.61	20.32	20.61	306,119	-0.11(-0.52%)
Mar 12, 2015	20.55	20.74	20.55	20.72	365,050	+0.70(+3.52%)
Mar 11, 2015	19.89	20.03	19.80	20.01	455,579	+0.28(+1.40%)
Mar 10, 2015	19.98	20.03	19.70	19.74	594,923	-0.34(-1.72%)
Mar 09, 2015	20.35	20.36	20.00	20.08	996,096	-0.61(-2.96%)
Mar 06, 2015	20.88	20.89	20.61	20.69	488,887	-0.43(-2.03%)
Mar 05, 2015	20.91	21.16	20.88	21.12	617,447	+0.44(+2.15%)
Mar 04, 2015	20.50	20.68	20.38	20.68	593,057	-0.01(-0.04%)
Mar 03, 2015	20.80	20.83	20.55	20.68	759,151	-0.53(-2.48%)
Mar 02, 2015	21.23	21.25	20.98	21.21	806,373	-0.08(-0.39%)
Feb 27, 2015	21.12	21.43	21.11	21.29	1,305,378	+0.11(+0.50%)
Feb 26, 2015	21.29	21.31	21.10	21.19	508,372	-0.13(-0.60%)
Feb 25, 2015	21.31	21.40	21.23	21.32	227,059	-0.02(-0.07%)
Feb 24, 2015	21.17	21.35	21.09	21.33	648,117	+0.03(+0.14%)
Feb 23, 2015	21.22	21.30	21.18	21.30	359,120	-0.11(-0.49%)
Feb 20, 2015	21.12	21.46	21.06	21.41	376,447	+0.20(+0.92%)
Feb 19, 2015	21.28	21.34	21.17	21.21	268,425	-0.20(-0.95%)
Feb 18, 2015	21.53	21.56	21.33	21.41	369,452	+0.35(+1.64%)
Feb 17, 2015	20.90	21.07	20.79	21.07	429,689	-0.01(-0.04%)
Feb 13, 2015	21.25	21.08	21.08	21.08	1,243,638	-0.07(-0.32%)
Feb 12, 2015	20.98	21.17	20.91	21.14	1,179,198	+0.70(+3.42%)
Feb 11, 2015	20.37	20.50	20.22	20.44	1,969,686	+0.04(+0.18%)
Feb 10, 2015	20.37	20.47	20.27	20.41	1,499,226	+0.40(+1.99%)
Feb 09, 2015	19.93	20.14	19.92	20.01	480,923	+0.23(+1.18%)
Feb 06, 2015	19.77	19.92	19.67	19.77	2,073,022	-0.32(-1.61%)
Feb 05, 2015	20.18	20.25	20.04	20.10	766,224	-0.02(-0.11%)
Feb 04, 2015	20.10	20.39	20.02	20.12	906,400	+0.14(+0.68%)
Feb 03, 2015	19.86	20.01	19.77	19.98	737,393	+0.58(+2.98%)
Feb 02, 2015	18.95	19.47	18.82	19.41	1,234,755	+1.25(+6.88%)
Jan 30, 2015	18.25	18.33	18.10	18.16	580,618	-0.34(-1.83%)
Jan 29, 2015	18.43	18.52	18.25	18.50	367,293	+0.24(+1.32%)
Jan 28, 2015	18.59	18.59	18.22	18.25	382,390	-0.25(-1.34%)
Jan 27, 2015	18.65	18.67	18.22	18.50	1,717,550	-0.35(-1.84%)
Jan 26, 2015	18.72	18.94	18.62	18.85	1,151,709	+0.02(+0.08%)
Jan 23, 2015	19.16	19.21	18.81	18.83	3,174,432	+0.21(+1.13%)
Jan 22, 2015	18.38	18.74	18.34	18.62	2,334,904	+0.45(+2.48%)
Jan 21, 2015	18.09	18.22	18.06	18.17	464,020	+0.23(+1.30%)
Jan 20, 2015	17.99	18.00	17.80	17.94	576,980	+0.62(+3.56%)
Jan 16, 2015	17.03	17.34	16.93	17.32	244,554	+0.31(+1.81%)
Jan 15, 2015	16.98	17.16	16.97	17.01	372,231	-0.17(-1.01%)
Jan 14, 2015	17.08	17.20	16.98	17.19	239,081	-0.12(-0.70%)
Jan 13, 2015	17.56	17.63	17.16	17.31	2,064,315	-0.20(-1.12%)
Jan 12, 2015	17.61	17.65	17.37	17.50	383,322	-0.05(-0.30%)
Jan 09, 2015	17.66	17.66	17.33	17.56	348,371	-0.14(-0.77%)
Jan 08, 2015	17.43	17.74	17.40	17.69	250,872	+0.46(+2.66%)
Jan 07, 2015	17.07	17.28	16.99	17.23	303,900	+0.30(+1.78%)
Jan 06, 2015	17.07	17.22	16.77	16.93	719,645	-0.41(-2.38%)
Jan 05, 2015	17.56	17.56	17.21	17.34	485,674	-0.53(-2.99%)
Jan 02, 2015	18.01	18.03	17.77	17.88	252,547	-0.18(-1.00%)
Dec 31, 2014	18.16	18.06	18.06	18.06	521,041	+0.01(+0.04%)
Dec 30, 2014	17.99	18.13	17.90	18.05	738,120	-0.10(-0.54%)
Dec 29, 2014	18.10	18.25	18.08	18.15	409,460	-0.08(-0.41%)
Dec 26, 2014	18.29	18.29	18.17	18.22	118,353	+0.04(+0.21%)
Dec 24, 2014	18.20	18.19	18.19	18.19	247,956	+0.01(+0.04%)
Dec 23, 2014	18.02	18.28	17.99	18.18	462,315	+0.14(+0.79%)
Dec 22, 2014	18.03	18.09	17.86	18.04	594,260	-0.10(-0.54%)
Dec 19, 2014	17.89	18.17	17.76	18.13	671,234	-0.21(-1.15%)
Dec 18, 2014	17.70	18.49	17.66	18.34	1,747,593	+0.89(+5.08%)
Dec 17, 2014	17.27	17.62	17.24	17.46	719,778	+0.14(+0.78%)
Dec 16, 2014	16.92	17.48	16.89	17.32	1,089,103	+0.65(+3.88%)
Dec 15, 2014	17.14	17.22	16.64	16.68	315,165	-0.28(-1.64%)
Dec 12, 2014	17.48	17.52	16.95	16.95	320,765	-0.50(-2.84%)
Dec 11, 2014	17.52	17.65	17.41	17.45	334,168	-0.05(-0.30%)
Dec 10, 2014	17.92	17.94	17.45	17.50	418,860	-0.41(-2.31%)
Dec 09, 2014	17.80	17.95	17.75	17.92	446,776	-0.20(-1.08%)
Dec 08, 2014	18.23	18.25	18.10	18.11	486,791	-0.33(-1.79%)
Dec 05, 2014	18.50	18.53	18.41	18.44	363,118	+0.04(+0.20%)
Dec 04, 2014	18.41	18.51	18.31	18.41	452,083	+0.27(+1.49%)
Dec 03, 2014	18.09	18.19	18.08	18.13	655,055	+0.19(+1.05%)
Dec 02, 2014	18.01	18.02	17.87	17.95	592,001	+0.10(+0.55%)
Dec 01, 2014	17.85	17.95	17.80	17.85	910,219	+0.24(+1.37%)
Nov 28, 2014	17.82	17.84	17.60	17.61	393,641	+0.01(+0.04%)
Nov 26, 2014	17.57	17.60	17.60	17.60	261,916	-0.04(-0.21%)
Nov 25, 2014	17.65	17.71	17.59	17.64	673,489	+0.17(+0.95%)
Nov 24, 2014	17.52	17.56	17.43	17.47	477,219	+0.29(+1.71%)
Nov 21, 2014	17.42	17.47	17.18	17.18	524,547	+0.29(+1.69%)
Nov 20, 2014	16.64	16.93	16.64	16.89	335,996	+0.17(+1.03%)
Nov 19, 2014	16.58	16.84	16.57	16.72	596,046	+0.48(+2.96%)
Nov 18, 2014	16.10	16.31	16.08	16.24	1,518,364	+0.11(+0.65%)
Nov 17, 2014	16.13	16.20	16.03	16.13	898,542	-0.01(-0.09%)
Nov 14, 2014	15.95	16.19	15.92	16.15	1,758,704	-0.17(-1.01%)
Nov 13, 2014	16.22	16.40	16.22	16.31	3,408,448	-0.05(-0.28%)
Nov 12, 2014	16.26	16.40	16.25	16.36	1,012,262	-0.21(-1.27%)
Nov 11, 2014	16.40	16.61	16.30	16.57	827,713	-0.10(-0.59%)
Nov 10, 2014	16.67	16.71	16.55	16.67	486,707	-0.22(-1.29%)
Nov 07, 2014	16.89	16.92	16.76	16.89	675,110	-0.07(-0.40%)
Nov 06, 2014	17.03	17.10	16.90	16.95	1,720,746	-0.01(-0.04%)
Nov 05, 2014	17.05	17.07	16.89	16.96	1,921,643	+0.32(+1.90%)
Nov 04, 2014	16.61	16.66	16.46	16.64	1,681,458	-0.08(-0.45%)
Nov 03, 2014	16.77	16.81	16.66	16.72	642,394	-0.14(-0.80%)
Oct 31, 2014	16.83	16.88	16.69	16.86	1,357,316	+0.14(+0.86%)
Oct 30, 2014	16.41	16.83	16.41	16.71	659,371	+0.19(+1.14%)
Oct 29, 2014	16.80	16.83	16.40	16.52	1,055,580	-0.40(-2.36%)
Oct 28, 2014	16.86	16.94	16.74	16.92	1,732,395	+0.27(+1.63%)
Oct 27, 2014	16.47	16.76	16.85	16.65	1,488,431	-0.20(-1.16%)
Oct 24, 2014	16.71	17.01	16.68	16.85	1,696,049	+0.09(+0.54%)
Oct 23, 2014	16.55	16.86	16.53	16.76	1,763,517	+0.38(+2.30%)
Oct 22, 2014	16.43	16.55	16.37	16.38	1,945,945	-0.07(-0.41%)
Oct 21, 2014	16.23	16.49	16.23	16.45	762,260	+0.38(+2.39%)
Oct 20, 2014	15.95	16.07	15.78	16.07	2,503,505	+0.11(+0.66%)
Oct 17, 2014	15.89	16.05	15.75	15.96	1,620,953	+0.47(+3.06%)
Oct 16, 2014	15.01	15.54	15.01	15.49	1,770,538	-0.05(-0.34%)
Oct 15, 2014	15.43	15.59	15.18	15.54	1,809,139	-0.17(-1.10%)
Oct 14, 2014	15.66	15.89	15.55	15.71	3,402,227	+0.32(+2.05%)
Oct 13, 2014	15.73	15.78	15.38	15.40	314,012	-0.20(-1.25%)
Oct 10, 2014	15.92	15.98	15.55	15.59	246,581	-0.38(-2.36%)
Oct 09, 2014	16.39	16.43	15.93	15.97	306,532	-0.68(-4.07%)
Oct 08, 2014	16.41	16.66	16.26	16.64	303,081	+0.11(+0.68%)
Oct 07, 2014	16.85	16.86	16.52	16.53	212,338	-0.45(-2.66%)
Oct 06, 2014	16.92	17.04	16.88	16.98	439,545	+0.20(+1.17%)
Oct 03, 2014	16.77	17.43	16.65	16.79	878,648	-0.01(-0.05%)
Oct 02, 2014	16.88	16.89	16.57	16.80	955,157	-0.27(-1.59%)
Oct 01, 2014	17.21	17.22	17.02	17.07	379,514	-0.09(-0.53%)
Sep 30, 2014	17.22	17.33	17.13	17.16	203,977	-0.03(-0.18%)
Sep 29, 2014	17.07	17.20	17.04	17.19	516,264	-0.05(-0.26%)
Sep 26, 2014	17.04	17.28	17.04	17.23	820,664	-0.09(-0.52%)
Sep 25, 2014	17.48	17.50	17.25	17.32	1,763,119	-0.23(-1.29%)
Sep 24, 2014	17.39	17.55	17.35	17.55	748,024	-0.02(-0.13%)
Sep 23, 2014	17.58	17.66	17.50	17.57	1,134,893	-0.29(-1.60%)
Sep 22, 2014	18.04	18.07	17.72	17.86	1,042,548	+0.13(+0.72%)
Sep 19, 2014	17.71	17.77	17.47	17.73	5,094,158	-0.13(-0.72%)
Sep 18, 2014	17.83	18.24	17.69	17.86	2,158,241	+0.31(+1.76%)
Sep 17, 2014	17.59	17.69	17.47	17.55	2,359,412	+0.00(+0.00%)
Sep 16, 2014	17.49	17.62	17.31	17.55	557,847	-0.27(-1.52%)
Sep 15, 2014	17.89	17.89	17.74	17.82	615,093	-0.35(-1.90%)
Sep 12, 2014	18.11	18.21	18.09	18.16	260,828	-0.04(-0.21%)
Sep 11, 2014	18.19	18.22	18.10	18.20	292,156	+0.00(+0.00%)
Sep 10, 2014	18.07	18.22	18.04	18.20	296,446	+0.15(+0.83%)
Sep 09, 2014	18.00	18.12	17.95	18.05	1,884,664	+0.18(+1.01%)
Sep 08, 2014	17.98	18.03	17.79	17.87	472,675	-0.24(-1.33%)
Sep 05, 2014	18.10	18.19	18.04	18.11	209,079	+0.11(+0.58%)
Sep 04, 2014	18.03	18.20	17.97	18.01	977,774	+0.11(+0.63%)
Sep 03, 2014	17.79	18.00	17.74	17.89	1,090,696	+0.51(+2.94%)
Sep 02, 2014	17.46	17.47	17.34	17.38	218,734	-0.10(-0.56%)
Aug 29, 2014	17.51	17.48	17.48	17.48	1,445,593	-0.40(-2.23%)
Aug 28, 2014	17.91	17.94	17.83	17.88	649,005	+0.33(+1.89%)
Aug 27, 2014	17.75	17.76	17.51	17.55	941,458	+0.07(+0.40%)
Aug 26, 2014	17.51	17.65	17.48	17.48	1,172,811	+0.11(+0.64%)
Aug 25, 2014	17.21	17.45	17.19	17.37	212,616	+0.25(+1.44%)
Aug 22, 2014	17.22	17.22	17.07	17.12	392,233	-0.36(-2.09%)
Aug 21, 2014	17.41	17.49	17.33	17.48	1,106,849	+0.31(+1.82%)
Aug 20, 2014	17.18	17.24	17.05	17.17	972,469	-0.59(-3.31%)
Aug 19, 2014	17.91	17.94	17.68	17.76	288,158	-0.32(-1.77%)
Aug 18, 2014	17.99	18.17	17.95	18.08	547,723	+0.38(+2.15%)
Aug 15, 2014	17.99	18.01	17.58	17.70	1,001,697	-0.04(-0.21%)
Aug 14, 2014	17.59	17.75	17.56	17.74	594,730	+0.36(+2.10%)
Aug 13, 2014	17.29	17.74	17.25	17.37	1,379,412	+0.16(+0.95%)
Aug 12, 2014	17.11	17.24	17.10	17.21	171,711	+0.16(+0.92%)
Aug 11, 2014	17.14	17.19	17.05	17.05	179,121	+0.01(+0.04%)
Aug 08, 2014	16.99	17.05	16.87	17.05	205,493	+0.13(+0.79%)
Aug 07, 2014	17.13	17.16	16.86	16.91	381,344	-0.28(-1.65%)
Aug 06, 2014	16.91	17.22	16.91	17.19	493,603	-0.04(-0.26%)
Aug 05, 2014	17.35	17.37	17.18	17.24	260,383	-0.30(-1.70%)
Aug 04, 2014	17.55	17.59	17.37	17.54	220,229	+0.01(+0.04%)
Aug 01, 2014	17.54	17.68	17.42	17.53	314,293	+0.04(+0.21%)
Jul 31, 2014	17.69	17.74	17.49	17.49	523,153	-0.69(-3.81%)
Jul 30, 2014	18.32	18.34	18.10	18.18	278,722	-0.25(-1.37%)
Jul 29, 2014	18.62	18.64	18.44	18.44	446,352	+0.19(+1.06%)
Jul 28, 2014	18.39	18.44	18.24	18.24	928,585	-0.15(-0.81%)
Jul 25, 2014	18.48	18.57	18.27	18.39	1,173,491	-0.03(-0.16%)
Jul 24, 2014	18.29	18.55	18.29	18.42	1,511,620	-0.25(-1.36%)
Jul 23, 2014	18.62	18.71	18.56	18.68	201,592	+0.01(+0.08%)
Jul 22, 2014	18.71	18.71	18.62	18.66	232,586	-0.02(-0.12%)
Jul 21, 2014	18.66	18.74	18.53	18.68	148,348	-0.28(-1.49%)
Jul 18, 2014	18.69	18.97	18.63	18.97	472,533	+0.28(+1.51%)
Jul 17, 2014	18.92	19.02	18.63	18.68	154,618	-0.57(-2.98%)
Jul 16, 2014	19.28	19.28	19.17	19.26	229,659	+0.13(+0.70%)
Jul 15, 2014	19.16	19.25	19.00	19.12	1,017,486	-0.15(-0.77%)
Jul 14, 2014	19.29	19.34	19.21	19.27	475,979	+0.19(+1.01%)
Jul 11, 2014	19.08	19.12	18.97	19.08	267,455	-0.16(-0.85%)
Jul 10, 2014	19.13	19.24	19.12	19.24	403,146	-0.30(-1.52%)
Jul 09, 2014	19.37	19.55	19.37	19.54	360,129	+0.23(+1.20%)
Jul 08, 2014	19.25	19.32	19.17	19.31	356,427	-0.31(-1.59%)
Jul 07, 2014	19.65	19.67	19.50	19.62	304,871	-0.31(-1.57%)
Jul 03, 2014	19.82	19.93	19.93	19.93	249,244	+0.42(+2.14%)
Jul 02, 2014	19.44	19.56	19.43	19.52	64,888	-0.19(-0.98%)
Jul 01, 2014	19.45	19.73	19.45	19.71	1,371,742	+0.46(+2.40%)
Jun 30, 2014	19.12	19.27	19.09	19.25	213,618	-0.20(-1.03%)
Jun 27, 2014	19.32	19.46	19.30	19.45	110,677	-0.07(-0.34%)
Jun 26, 2014	19.61	19.62	19.26	19.52	183,483	+0.03(+0.15%)
Jun 25, 2014	19.29	19.49	19.29	19.49	758,537	-0.33(-1.65%)
Jun 24, 2014	19.87	19.90	19.72	19.82	730,490	-0.31(-1.52%)
Jun 23, 2014	20.21	20.28	20.03	20.12	186,164	-0.64(-3.08%)
Jun 20, 2014	20.95	20.98	20.55	20.76	352,243	-0.56(-2.62%)
Jun 19, 2014	21.14	21.33	21.06	21.32	407,985	+0.60(+2.87%)
Jun 18, 2014	20.28	20.73	20.28	20.72	468,247	+0.11(+0.54%)
Jun 17, 2014	20.25	20.62	20.25	20.61	226,970	-0.12(-0.57%)
Jun 16, 2014	20.87	20.99	20.69	20.73	333,306	-0.26(-1.24%)
Jun 13, 2014	21.06	21.19	20.89	20.99	117,761	-0.31(-1.47%)
Jun 12, 2014	21.48	21.51	21.26	21.30	94,595	+0.01(+0.04%)
Jun 11, 2014	21.40	21.42	21.24	21.30	53,962	-0.21(-0.97%)
Jun 10, 2014	21.54	21.57	21.39	21.51	287,076	-0.08(-0.38%)
Jun 06, 2014	21.48	21.63	21.44	21.59	163,123	+0.45(+2.15%)
Jun 05, 2014	20.93	21.19	20.84	21.13	78,709	+0.44(+2.12%)
Jun 04, 2014	20.56	20.75	20.56	20.69	41,051	+0.24(+1.16%)
Jun 03, 2014	20.41	20.52	20.41	20.46	42,811	-0.15(-0.72%)
Jun 02, 2014	20.51	20.63	20.43	20.60	142,430	+0.04(+0.18%)
May 30, 2014	20.66	20.69	20.44	20.57	759,709	-0.19(-0.90%)
May 29, 2014	20.66	20.82	20.63	20.75	46,789	-0.13(-0.61%)
May 28, 2014	20.90	20.95	20.81	20.88	90,431	-0.18(-0.85%)
May 27, 2014	21.06	21.09	20.95	21.06	101,279	+0.51(+2.46%)
May 23, 2014	20.39	20.55	20.55	20.55	94,540	+0.18(+0.88%)
May 22, 2014	20.39	20.45	20.34	20.37	54,530	-0.05(-0.26%)
May 21, 2014	20.36	20.49	20.36	20.43	70,565	+0.19(+0.96%)
May 20, 2014	20.30	20.33	20.16	20.23	90,716	-0.22(-1.06%)
May 19, 2014	20.29	20.49	20.28	20.45	210,278	+0.23(+1.14%)
May 16, 2014	20.05	20.22	20.02	20.22	197,717	+0.01(+0.07%)
May 15, 2014	20.68	20.68	20.02	20.20	188,982	-0.78(-3.73%)
May 14, 2014	21.12	21.17	20.98	20.98	77,531	-0.25(-1.16%)
May 13, 2014	21.25	21.32	21.21	21.23	58,472	-0.11(-0.52%)
May 12, 2014	21.30	21.36	21.22	21.34	82,952	+0.39(+1.88%)
May 09, 2014	21.07	21.07	20.89	20.95	99,176	-0.20(-0.95%)
May 08, 2014	21.17	21.29	21.10	21.15	86,232	-0.20(-0.94%)
May 07, 2014	21.33	21.39	21.22	21.35	359,560	-0.66(-2.98%)
May 06, 2014	22.00	22.12	21.97	22.00	56,036	+0.13(+0.58%)
May 05, 2014	21.91	21.94	21.74	21.88	39,327	-0.09(-0.41%)
May 02, 2014	21.74	21.98	21.66	21.97	110,444	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.