Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
14.77
14.93
14.57
14.87
4,758,823
+0.07(+0.46%)
Apr 29, 2003
14.49
14.87
14.42
14.80
7,221,873
+0.55(+3.88%)
Apr 28, 2003
14.19
14.35
14.17
14.25
3,632,223
+0.07(+0.48%)
Apr 25, 2003
14.36
14.44
14.08
14.18
3,464,058
-0.28(-1.91%)
Apr 24, 2003
13.92
14.57
13.92
14.46
5,086,461
+0.40(+2.85%)
Apr 23, 2003
14.00
14.07
13.88
14.06
3,563,396
+0.01(+0.04%)
Apr 22, 2003
13.90
14.08
13.73
14.05
6,353,020
-0.07(-0.52%)
Apr 21, 2003
14.09
14.15
13.90
14.13
3,852,541
-0.06(-0.44%)
Apr 17, 2003
13.99
14.19
13.95
14.19
2,848,694
+0.20(+1.41%)
Apr 16, 2003
13.95
14.08
13.89
13.99
4,514,203
+0.06(+0.45%)
Apr 15, 2003
13.70
13.96
13.69
13.93
3,127,018
+0.16(+1.15%)
Apr 14, 2003
13.53
13.77
13.50
13.77
2,796,897
+0.24(+1.79%)
Apr 11, 2003
13.53
13.67
13.47
13.53
4,018,045
+0.00(+0.00%)
Apr 10, 2003
13.41
13.54
13.36
13.53
2,860,934
+0.06(+0.46%)
Apr 09, 2003
13.34
13.51
13.34
13.47
3,734,931
+0.12(+0.93%)
Apr 08, 2003
13.35
13.48
13.27
13.34
2,065,875
-0.02(-0.17%)
Apr 07, 2003
13.42
13.58
13.36
13.37
3,858,217
+0.19(+1.41%)
Apr 04, 2003
13.05
13.18
12.89
13.18
3,197,797
+0.27(+2.10%)
Apr 03, 2003
12.95
13.10
12.74
12.91
4,173,260
-0.06(-0.43%)
Apr 02, 2003
13.19
13.21
12.72
12.97
8,001,499
-0.21(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.