Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
69.15
70.40
68.99
70.38
3,094,050
+1.24(+1.80%)
Apr 29, 2019
69.46
69.64
68.92
69.13
1,792,573
-0.55(-0.79%)
Apr 26, 2019
70.31
70.56
69.56
69.69
2,140,790
-0.10(-0.14%)
Apr 25, 2019
68.71
70.06
68.66
69.78
2,734,367
+0.67(+0.96%)
Apr 24, 2019
68.84
69.39
68.61
69.12
2,786,464
+0.37(+0.54%)
Apr 23, 2019
68.28
68.85
68.01
68.75
3,309,763
+0.53(+0.77%)
Apr 22, 2019
68.22
68.38
67.88
68.22
2,820,318
-0.07(-0.10%)
Apr 18, 2019
68.30
68.75
68.16
68.29
2,757,099
-0.16(-0.23%)
Apr 17, 2019
68.36
68.80
68.06
68.44
2,545,529
+0.12(+0.18%)
Apr 16, 2019
69.14
69.53
68.11
68.32
2,658,577
-1.00(-1.44%)
Apr 15, 2019
69.23
69.60
69.07
69.32
2,948,395
+0.09(+0.13%)
Apr 12, 2019
68.72
69.29
68.31
69.23
2,988,913
+0.17(+0.25%)
Apr 11, 2019
68.61
69.09
68.52
69.05
3,351,573
+0.49(+0.71%)
Apr 10, 2019
69.02
69.50
68.42
68.57
2,181,974
-0.18(-0.26%)
Apr 09, 2019
68.34
68.91
68.26
68.75
2,307,790
+0.35(+0.51%)
Apr 08, 2019
68.59
68.78
68.01
68.40
3,793,942
-0.35(-0.50%)
Apr 05, 2019
68.13
68.76
67.86
68.75
2,667,752
+0.78(+1.15%)
Apr 04, 2019
68.49
68.49
67.58
67.97
2,918,886
-0.24(-0.35%)
Apr 03, 2019
68.31
68.49
67.65
68.21
3,368,741
-0.14(-0.20%)
Apr 02, 2019
68.46
68.51
67.75
68.34
4,019,273
+0.21(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.