Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
15.16
15.46
15.05
15.28
8,328,589
+0.12(+0.79%)
Apr 29, 2014
15.02
15.21
14.89
15.16
8,219,334
+0.16(+1.07%)
Apr 28, 2014
14.96
15.05
14.62
15.00
5,725,332
+0.16(+1.08%)
Apr 25, 2014
14.96
14.99
14.69
14.84
5,403,175
-0.11(-0.74%)
Apr 24, 2014
14.82
14.98
14.75
14.95
15,104,146
+0.18(+1.22%)
Apr 23, 2014
14.85
14.88
14.67
14.77
3,032,798
-0.06(-0.40%)
Apr 22, 2014
14.86
14.97
14.71
14.83
2,650,657
-0.03(-0.20%)
Apr 21, 2014
14.54
14.91
14.51
14.86
3,916,315
+0.35(+2.41%)
Apr 17, 2014
14.49
14.51
14.51
14.51
4,610,000
-0.27(-1.83%)
Apr 16, 2014
14.75
14.80
14.54
14.78
3,016,285
+0.14(+0.96%)
Apr 15, 2014
14.83
14.83
14.49
14.64
2,307,922
-0.16(-1.08%)
Apr 14, 2014
14.55
14.89
14.53
14.80
3,235,465
+0.39(+2.71%)
Apr 11, 2014
14.70
14.87
14.38
14.41
3,271,309
-0.53(-3.55%)
Apr 10, 2014
14.90
15.20
14.89
14.94
5,404,732
+0.07(+0.47%)
Apr 09, 2014
14.94
15.02
14.71
14.87
4,584,273
+0.00(+0.00%)
Apr 08, 2014
15.20
15.80
14.84
14.87
5,162,451
-0.35(-2.30%)
Apr 07, 2014
15.00
15.44
14.85
15.22
7,390,437
+0.15(+1.00%)
Apr 04, 2014
14.73
15.07
14.56
15.07
9,345,139
+0.39(+2.66%)
Apr 03, 2014
14.95
14.98
14.58
14.68
2,284,311
-0.29(-1.94%)
Apr 02, 2014
14.74
15.02
14.69
14.97
3,465,256
+0.26(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.