Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	34.04	34.32	33.23	33.33	9,017,931	-0.71(-2.08%)
Apr 27, 2001	33.95	34.25	33.62	34.04	9,975,643	+0.57(+1.69%)
Apr 26, 2001	32.90	33.54	32.66	33.47	6,775,778	+0.91(+2.78%)
Apr 25, 2001	32.23	32.72	32.06	32.56	6,510,241	+0.71(+2.22%)
Apr 24, 2001	32.20	32.51	31.77	31.86	9,457,571	-0.83(-2.53%)
Apr 23, 2001	32.70	33.78	32.42	32.69	9,444,146	-0.01(-0.04%)
Apr 20, 2001	32.44	32.73	32.05	32.70	7,968,078	+0.09(+0.28%)
Apr 19, 2001	31.84	32.61	31.37	32.61	10,485,378	+0.33(+1.03%)
Apr 18, 2001	30.25	32.56	30.09	32.27	20,555,138	+2.62(+8.83%)
Apr 17, 2001	29.37	29.93	28.83	29.66	7,331,158	+0.29(+0.99%)
Apr 16, 2001	28.87	29.65	28.66	29.37	7,119,039	-0.11(-0.36%)
Apr 12, 2001	29.12	29.47	28.34	29.47	9,618,250	+0.11(+0.36%)
Apr 11, 2001	29.76	30.07	28.36	29.37	16,612,223	-1.07(-3.51%)
Apr 10, 2001	30.49	30.70	30.07	30.43	8,071,382	+0.58(+1.94%)
Apr 09, 2001	30.64	30.68	29.55	29.85	8,806,801	-1.13(-3.63%)
Apr 06, 2001	30.53	31.20	29.93	30.98	9,619,380	-0.13(-0.41%)
Apr 05, 2001	30.50	31.14	30.31	31.11	8,652,199	+1.17(+3.92%)
Apr 04, 2001	29.72	30.43	29.58	29.93	10,244,572	-0.21(-0.70%)
Apr 03, 2001	30.53	30.64	29.22	30.14	10,807,018	+0.04(+0.12%)
Apr 02, 2001	30.50	30.80	29.79	30.11	10,344,625	-0.39(-1.28%)
Mar 30, 2001	30.78	30.96	30.19	30.50	9,977,339	+0.31(+1.03%)
Mar 29, 2001	30.71	31.22	29.90	30.19	10,149,182	-0.40(-1.32%)
Mar 28, 2001	30.70	30.75	29.52	30.59	11,355,190	-0.16(-0.53%)
Mar 27, 2001	29.68	30.93	29.44	30.75	11,971,337	+1.49(+5.10%)
Mar 26, 2001	29.44	29.73	29.01	29.26	11,447,754	+1.19(+4.23%)
Mar 23, 2001	28.73	28.73	27.11	28.07	14,884,468	-0.77(-2.67%)
Mar 22, 2001	29.22	29.27	26.97	28.84	19,814,490	-0.52(-1.78%)
Mar 21, 2001	29.68	30.43	29.20	29.37	10,649,872	-0.32(-1.07%)
Mar 20, 2001	30.43	31.23	29.68	29.68	11,748,337	-0.39(-1.29%)
Mar 19, 2001	29.73	30.50	29.01	30.07	11,432,633	+0.17(+0.57%)
Mar 16, 2001	30.11	30.99	29.65	29.90	13,877,859	-0.67(-2.18%)
Mar 15, 2001	30.60	30.96	30.13	30.57	10,897,744	+1.12(+3.80%)
Mar 14, 2001	29.22	30.29	28.66	29.45	9,928,019	-0.76(-2.53%)
Mar 13, 2001	29.76	30.29	29.20	30.22	14,216,599	+0.45(+1.52%)
Mar 12, 2001	30.82	31.12	29.44	29.76	11,865,207	-1.74(-5.53%)
Mar 09, 2001	31.83	31.90	30.85	31.50	9,987,655	-0.14(-0.45%)
Mar 08, 2001	31.06	32.20	30.99	31.64	11,950,563	+0.72(+2.33%)
Mar 07, 2001	29.33	31.06	29.30	30.92	12,382,714	+1.66(+5.66%)
Mar 06, 2001	29.72	29.97	29.10	29.27	8,765,819	-0.05(-0.17%)
Mar 05, 2001	29.58	29.68	29.05	29.32	5,918,825	-0.09(-0.29%)
Mar 02, 2001	28.69	30.00	28.53	29.40	9,012,702	+0.04(+0.12%)
Mar 01, 2001	30.00	30.07	28.84	29.37	10,919,083	-0.71(-2.35%)
Feb 28, 2001	31.56	31.79	29.86	30.07	11,276,900	-1.49(-4.71%)
Feb 27, 2001	31.49	31.81	30.82	31.56	12,627,901	+0.60(+1.94%)
Feb 26, 2001	29.01	31.04	29.01	30.96	14,899,730	+2.65(+9.35%)
Feb 23, 2001	28.27	29.07	28.04	28.31	15,157,636	+0.01(+0.03%)
Feb 22, 2001	29.37	29.37	28.23	28.30	17,980,748	-0.67(-2.32%)
Feb 21, 2001	30.53	30.77	28.87	28.98	11,645,599	-2.22(-7.12%)
Feb 20, 2001	31.48	32.27	30.99	31.20	11,709,757	+0.77(+2.53%)
Feb 16, 2001	31.84	31.84	30.07	30.43	10,507,423	-1.14(-3.61%)
Feb 15, 2001	32.13	32.13	31.14	31.57	8,928,476	-0.79(-2.43%)
Feb 14, 2001	33.08	33.17	31.94	32.35	8,634,959	-0.42(-1.27%)
Feb 13, 2001	32.54	33.00	31.74	32.77	8,597,085	+0.41(+1.27%)
Feb 12, 2001	31.54	32.47	31.45	32.36	7,786,909	+0.92(+2.93%)
Feb 09, 2001	31.49	32.37	31.17	31.44	8,369,846	+0.31(+1.00%)
Feb 08, 2001	32.55	32.73	30.84	31.13	10,967,837	-1.27(-3.91%)
Feb 07, 2001	32.48	33.08	31.89	32.40	8,455,626	+0.09(+0.28%)
Feb 06, 2001	33.34	33.54	32.24	32.30	5,742,036	-0.68(-2.06%)
Feb 05, 2001	33.17	33.19	32.62	32.98	5,934,935	-0.20(-0.60%)
Feb 02, 2001	34.43	34.43	32.95	33.18	8,243,225	-1.25(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.