Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 410,000 | +0.00(+20.00%) |
Apr 29, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600,000 | -0.00(-16.67%) |
Apr 28, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 7,314 | +0.00(+20.00%) |
Apr 27, 2015 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1,000,000 | -0.00(-25.00%) |
Apr 24, 2015 | 0.0014 | 0.0025 | 0.0014 | 0.0020 | 8,180,666 | +0.00(+33.33%) |
Apr 23, 2015 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 1,779,200 | +0.00(+7.14%) |
Apr 22, 2015 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 4,311,200 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0018 | 0.0018 | 0.0010 | 0.0014 | 7,037,228 | -0.00(-22.22%) |
Apr 17, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 2,917,071 | +0.00(+12.50%) |
Apr 15, 2015 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 215,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0016 | 0.0017 | 0.0010 | 0.0016 | 1,799,264 | -0.00(-11.11%) |
Apr 10, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Apr 07, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 867,050 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,332,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,228,100 | -0.00(-4.76%) |
Mar 24, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-19.23%) | |
Mar 23, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 296,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 1,390,000 | +0.00(+4.00%) |
Mar 18, 2015 | 0.0018 | 0.0035 | 0.0018 | 0.0025 | 8,247,752 | +0.00(+47.06%) |
Mar 17, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 365,000 | -0.00(-32.00%) |
Mar 16, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,340 | +0.00(+31.58%) |
Mar 13, 2015 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 1,114,000 | -0.00(-9.52%) |
Mar 12, 2015 | 0.0023 | 0.0024 | 0.0019 | 0.0021 | 4,293,670 | -0.00(-16.00%) |
Mar 11, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,280,900 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 1,030,482 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 700,530 | -0.00(-16.67%) |
Mar 05, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
Mar 04, 2015 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 3,582,619 | -0.00(-13.33%) |
Mar 03, 2015 | 0.0037 | 0.0037 | 0.0030 | 0.0030 | 6,000 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0034 | 0.0035 | 0.0030 | 0.0030 | 2,994,565 | -0.00(-23.08%) |
Feb 27, 2015 | 0.0030 | 0.0039 | 0.0030 | 0.0039 | 3,400 | +0.00(+14.71%) |
Feb 26, 2015 | 0.0031 | 0.0034 | 0.0030 | 0.0034 | 146,288 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0033 | 0.0034 | 0.0030 | 0.0034 | 625,000 | -0.00(-2.86%) |
Feb 24, 2015 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 237,857 | -0.00(-10.26%) |
Feb 23, 2015 | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 1,359,035 | +0.00(+5.41%) |
Feb 20, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 110,000 | -0.00(-2.63%) |
Feb 19, 2015 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 612,469 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 355,650 | -0.00(-2.56%) |
Feb 17, 2015 | 0.0036 | 0.0040 | 0.0034 | 0.0039 | 916,350 | +0.00(+2.63%) |
Feb 13, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-9.52%) | |
Feb 12, 2015 | 0.0042 | 0.0042 | 0.0036 | 0.0042 | 1,646,854 | +0.00(+2.44%) |
Feb 11, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 450,360 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 793,000 | -0.00(-8.89%) |
Feb 09, 2015 | 0.0035 | 0.0047 | 0.0035 | 0.0045 | 5,131,015 | +0.00(+28.57%) |
Feb 06, 2015 | 0.0031 | 0.0039 | 0.0028 | 0.0035 | 646,750 | -0.00(-10.26%) |
Feb 04, 2015 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+18.18%) | |
Feb 03, 2015 | 0.0030 | 0.0033 | 0.0027 | 0.0033 | 2,021,000 | -0.00(-15.38%) |