Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 6.940 | 6.940 | 6.940 | 0 | -0.05(-0.72%) | |
Apr 26, 2016 | 6.990 | 6.990 | 6.990 | 0 | -0.01(-0.14%) | |
Apr 25, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 5,248 | -0.49(-6.52%) |
Apr 08, 2016 | 7.488 | 7.488 | 7.488 | 0 | +0.02(+0.24%) | |
Apr 07, 2016 | 7.470 | 7.470 | 7.470 | 7.470 | 200 | +0.03(+0.40%) |
Apr 06, 2016 | 7.400 | 7.440 | 7.400 | 7.440 | 2,301 | -0.06(-0.80%) |
Apr 05, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 489 | -0.03(-0.40%) |
Mar 31, 2016 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | |
Mar 30, 2016 | 7.520 | 7.520 | 7.520 | 7.520 | 3,175 | -0.04(-0.53%) |
Mar 29, 2016 | 7.550 | 7.560 | 7.550 | 7.560 | 4,000 | +0.16(+2.16%) |
Mar 28, 2016 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | +0.13(+1.79%) |
Mar 24, 2016 | 7.270 | 7.270 | 7.270 | 0 | +0.12(+1.72%) | |
Mar 21, 2016 | 7.147 | 7.147 | 7.147 | 50 | +0.24(+3.43%) | |
Mar 18, 2016 | 6.910 | 6.910 | 6.910 | 6.910 | 2,719 | +0.33(+5.02%) |
Mar 10, 2016 | 6.580 | 6.580 | 6.580 | 1 | -0.60(-8.36%) | |
Mar 02, 2016 | 7.180 | 7.180 | 7.180 | 0 | +0.16(+2.28%) | |
Mar 01, 2016 | 6.900 | 7.020 | 6.900 | 7.020 | 2,000 | +0.17(+2.48%) |
Feb 29, 2016 | 6.910 | 6.910 | 6.850 | 6.850 | 1,128 | +0.00(+0.00%) |
Feb 26, 2016 | 6.880 | 6.880 | 6.850 | 6.850 | 1,041 | +0.12(+1.78%) |
Feb 23, 2016 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 6.670 | 6.730 | 6.670 | 6.730 | 4,106 | -0.02(-0.30%) |
Feb 19, 2016 | 6.750 | 6.750 | 6.750 | 6.750 | 6,011 | +0.28(+4.33%) |
Feb 18, 2016 | 6.470 | 6.470 | 6.470 | 6.470 | 905 | +0.01(+0.15%) |
Feb 17, 2016 | 6.460 | 6.460 | 6.460 | 6.460 | 905 | +0.05(+0.78%) |
Feb 16, 2016 | 6.410 | 6.410 | 6.410 | 6.410 | 891 | -0.03(-0.47%) |
Feb 12, 2016 | 6.440 | 6.440 | 6.440 | 0 | +0.23(+3.70%) | |
Feb 09, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.16(+2.64%) | |
Feb 08, 2016 | 6.090 | 6.090 | 6.030 | 6.050 | 2,100 | -0.23(-3.66%) |
Feb 05, 2016 | 6.280 | 6.280 | 6.280 | 6.280 | 245 | -0.28(-4.27%) |