Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net Savings Link Inc
(OP:
NSAV
)
0.0109
-0.0011 (-9.17%)
Streaming Delayed Price
Updated: 3:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0135
0.0144
0.0126
0.0144
39,090,300
+0.00(+3.60%)
Apr 29, 2021
0.0146
0.0146
0.0131
0.0139
13,884,759
-0.00(-3.47%)
Apr 28, 2021
0.0130
0.0150
0.0130
0.0144
18,658,602
-0.00(-0.69%)
Apr 27, 2021
0.0148
0.0150
0.0132
0.0145
15,528,239
-0.00(-1.36%)
Apr 26, 2021
0.0155
0.0170
0.0142
0.0147
27,122,516
+0.00(+7.30%)
Apr 23, 2021
0.0150
0.0165
0.0130
0.0137
34,759,300
-0.00(-7.43%)
Apr 22, 2021
0.0200
0.0200
0.0131
0.0148
46,105,956
-0.00(-7.50%)
Apr 21, 2021
0.0160
0.0160
0.0134
0.0160
26,870,704
+0.00(+0.00%)
Apr 20, 2021
0.0187
0.0187
0.0150
0.0160
33,027,840
-0.00(-13.51%)
Apr 19, 2021
0.0210
0.0210
0.0175
0.0185
27,176,576
+0.00(+4.52%)
Apr 16, 2021
0.0170
0.0231
0.0169
0.0177
54,913,100
-0.00(-1.12%)
Apr 15, 2021
0.0198
0.0198
0.0162
0.0179
21,415,478
-0.00(-3.24%)
Apr 14, 2021
0.0176
0.0218
0.0169
0.0185
24,701,184
+0.00(+5.71%)
Apr 13, 2021
0.0175
0.0194
0.0160
0.0175
29,638,660
-0.00(-8.85%)
Apr 12, 2021
0.0200
0.0220
0.0173
0.0192
41,495,704
-0.00(-12.73%)
Apr 09, 2021
0.0235
0.0250
0.0205
0.0220
32,781,500
-0.00(-7.17%)
Apr 08, 2021
0.0240
0.0240
0.0184
0.0237
32,742,192
+0.00(+9.22%)
Apr 07, 2021
0.0210
0.0255
0.0200
0.0217
25,930,980
+0.00(+7.96%)
Apr 06, 2021
0.0250
0.0310
0.0200
0.0201
70,846,288
-0.01(-23.57%)
Apr 05, 2021
0.0237
0.0269
0.0180
0.0263
82,875,448
+0.01(+54.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.