Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,708,439 | +0.00(+11.11%) |
Apr 29, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,549,955 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,690,537 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,742,313 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 21,367,452 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,099,143 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 6,000,369 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 8,604,854 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 6,393,851 | -0.00(-10.00%) |
Apr 17, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 12,126,519 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,708,826 | +0.00(+11.11%) |
Apr 15, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,509,242 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 15,047,319 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,883,514 | -0.00(-10.00%) |
Apr 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,344,606 | +0.00(+11.11%) |
Apr 09, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 7,076,627 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 8,174,335 | -0.00(-10.00%) |
Apr 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 11,678,383 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 9,137,150 | -0.00(-9.09%) |
Apr 03, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 13,897,189 | +0.00(+22.22%) |
Apr 02, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,141,848 | -0.00(-10.00%) |
Apr 01, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 36,498,452 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 20,168,800 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 9,081,579 | -0.00(-9.09%) |
Mar 26, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 8,667,949 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 19,787,100 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,904,066 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,521,986 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,971,973 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,322,475 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,774,656 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,542,260 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 7,425,462 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 11,110,182 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 12,373,997 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,636,705 | -0.00(-10.00%) |
Mar 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,099,009 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,177,944 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 23,040,236 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,394,052 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4,629,742 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 24,775,052 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 10,718,695 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,979,027 | +0.00(+11.11%) |
Feb 27, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 20,729,222 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 53,138,524 | -0.00(-10.00%) |
Feb 23, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 7,025,272 | +0.00(+11.11%) |
Feb 22, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,199,379 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,008,063 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 15,317,669 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 21,287,700 | +0.00(+12.50%) |
Feb 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 92,877,536 | -0.00(-20.00%) |
Feb 14, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 22,303,716 | +0.00(+11.11%) |
Feb 13, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 82,127,568 | -0.00(-18.18%) |
Feb 12, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 81,583,464 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 18,556,328 | -0.00(-8.33%) |
Feb 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 10,555,393 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 21,425,664 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 16,169,909 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 10,545,708 | +0.00(+9.09%) |
Feb 02, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 5,573,515 | -0.00(-8.33%) |