Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.70	42.83	42.00	42.83	12,258	+0.45(+1.07%)
Apr 29, 2019	42.51	42.75	42.26	42.38	14,610	+0.01(+0.02%)
Apr 26, 2019	42.30	42.64	42.08	42.37	6,800	-0.21(-0.50%)
Apr 25, 2019	42.71	42.71	42.50	42.58	7,951	-0.22(-0.50%)
Apr 24, 2019	43.00	43.11	42.55	42.80	15,126	-0.80(-1.85%)
Apr 23, 2019	43.13	43.60	42.94	43.60	19,839	-0.50(-1.13%)
Apr 22, 2019	44.34	44.34	43.76	44.10	8,986	+0.05(+0.11%)
Apr 18, 2019	43.59	44.13	43.29	44.05	16,000	+0.07(+0.16%)
Apr 17, 2019	42.82	44.00	42.74	43.98	25,004	+1.44(+3.39%)
Apr 16, 2019	41.73	42.62	41.73	42.54	10,165	+0.88(+2.11%)
Apr 15, 2019	40.75	41.71	40.75	41.66	27,555	+1.47(+3.66%)
Apr 12, 2019	40.27	40.57	39.96	40.19	7,400	-0.01(-0.02%)
Apr 11, 2019	40.23	40.57	39.83	40.20	7,676	+0.47(+1.17%)
Apr 10, 2019	38.92	39.92	38.89	39.73	9,798	+0.77(+1.98%)
Apr 09, 2019	39.56	40.00	38.91	38.97	10,891	-1.77(-4.35%)
Apr 08, 2019	39.85	40.81	39.85	40.73	8,042	-0.52(-1.25%)
Apr 05, 2019	41.05	41.50	40.92	41.25	3,900	+0.00(+0.00%)
Apr 04, 2019	41.23	41.40	41.04	41.25	55,881	+0.06(+0.16%)
Apr 03, 2019	40.66	41.30	40.66	41.19	58,219	+1.08(+2.69%)
Apr 02, 2019	39.34	40.30	39.28	40.10	85,220	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.