Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.650 | 1.690 | 1.600 | 1.660 | 421,259 | +0.07(+4.40%) |
Apr 29, 2010 | 1.590 | 1.670 | 1.560 | 1.590 | 352,619 | +0.00(+0.00%) |
Apr 28, 2010 | 1.610 | 1.640 | 1.550 | 1.590 | 416,357 | -0.03(-1.85%) |
Apr 27, 2010 | 1.680 | 1.690 | 1.610 | 1.620 | 285,238 | -0.03(-1.82%) |
Apr 26, 2010 | 1.720 | 1.720 | 1.640 | 1.650 | 267,229 | -0.05(-2.94%) |
Apr 23, 2010 | 1.720 | 1.770 | 1.680 | 1.700 | 268,164 | -0.06(-3.41%) |
Apr 22, 2010 | 1.700 | 1.760 | 1.650 | 1.760 | 297,968 | +0.07(+4.14%) |
Apr 21, 2010 | 1.750 | 1.790 | 1.670 | 1.690 | 392,867 | -0.03(-1.74%) |
Apr 20, 2010 | 1.670 | 1.730 | 1.630 | 1.720 | 350,072 | +0.05(+2.99%) |
Apr 19, 2010 | 1.730 | 1.760 | 1.620 | 1.670 | 964,220 | -0.03(-1.76%) |
Apr 16, 2010 | 1.770 | 1.790 | 1.630 | 1.700 | 492,109 | -0.07(-3.95%) |
Apr 15, 2010 | 1.770 | 1.800 | 1.640 | 1.770 | 952,646 | +0.00(+0.00%) |
Apr 14, 2010 | 1.940 | 2.000 | 1.720 | 1.770 | 3,955,674 | +0.01(+0.57%) |
Apr 13, 2010 | 1.530 | 1.850 | 1.530 | 1.760 | 2,034,642 | +0.23(+15.03%) |
Apr 12, 2010 | 1.550 | 1.590 | 1.480 | 1.530 | 434,025 | +0.00(+0.00%) |
Apr 09, 2010 | 1.550 | 1.550 | 1.490 | 1.530 | 225,198 | -0.01(-0.65%) |
Apr 08, 2010 | 1.520 | 1.560 | 1.500 | 1.540 | 242,103 | +0.00(+0.00%) |
Apr 07, 2010 | 1.610 | 1.610 | 1.510 | 1.540 | 268,677 | -0.05(-3.14%) |
Apr 06, 2010 | 1.570 | 1.600 | 1.550 | 1.590 | 211,809 | +0.04(+2.58%) |
Apr 05, 2010 | 1.480 | 1.570 | 1.480 | 1.550 | 274,803 | +0.04(+2.65%) |
Apr 01, 2010 | 1.530 | 1.510 | 1.510 | 1.510 | 421,400 | +0.00(+0.00%) |
Mar 31, 2010 | 1.560 | 1.560 | 1.500 | 1.510 | 303,467 | -0.03(-1.95%) |
Mar 30, 2010 | 1.580 | 1.590 | 1.520 | 1.540 | 410,414 | -0.04(-2.53%) |
Mar 29, 2010 | 1.580 | 1.620 | 1.550 | 1.580 | 440,041 | +0.03(+1.94%) |
Mar 26, 2010 | 1.680 | 1.700 | 1.540 | 1.550 | 721,942 | -0.09(-5.49%) |
Mar 25, 2010 | 1.640 | 1.700 | 1.600 | 1.640 | 916,685 | +0.04(+2.51%) |
Mar 24, 2010 | 1.610 | 1.660 | 1.560 | 1.600 | 513,504 | +0.02(+1.26%) |
Mar 23, 2010 | 1.570 | 1.600 | 1.530 | 1.580 | 369,488 | +0.01(+0.64%) |
Mar 22, 2010 | 1.630 | 1.640 | 1.565 | 1.570 | 281,304 | -0.06(-3.68%) |
Mar 19, 2010 | 1.640 | 1.700 | 1.540 | 1.630 | 752,321 | +0.02(+1.24%) |
Mar 18, 2010 | 1.590 | 1.630 | 1.500 | 1.610 | 611,634 | +0.04(+2.55%) |
Mar 17, 2010 | 1.670 | 1.670 | 1.540 | 1.570 | 649,306 | -0.07(-4.27%) |
Mar 16, 2010 | 1.720 | 1.740 | 1.600 | 1.640 | 938,646 | -0.05(-2.96%) |
Mar 15, 2010 | 1.700 | 1.750 | 1.480 | 1.690 | 2,754,340 | +0.14(+9.03%) |
Mar 12, 2010 | 1.410 | 1.550 | 1.390 | 1.550 | 2,398,787 | +0.14(+9.93%) |
Mar 11, 2010 | 1.390 | 1.410 | 1.340 | 1.410 | 378,978 | +0.04(+2.92%) |
Mar 10, 2010 | 1.380 | 1.400 | 1.320 | 1.370 | 707,372 | -0.04(-2.84%) |
Mar 09, 2010 | 1.300 | 1.410 | 1.300 | 1.410 | 656,301 | +0.05(+3.68%) |
Mar 08, 2010 | 1.330 | 1.360 | 1.300 | 1.360 | 403,031 | +0.02(+1.49%) |
Mar 05, 2010 | 1.360 | 1.373 | 1.300 | 1.340 | 677,136 | -0.01(-0.74%) |
Mar 04, 2010 | 1.400 | 1.410 | 1.350 | 1.350 | 285,545 | -0.04(-2.88%) |
Mar 03, 2010 | 1.300 | 1.420 | 1.300 | 1.390 | 694,485 | +0.06(+4.51%) |
Mar 02, 2010 | 1.290 | 1.330 | 1.270 | 1.330 | 221,118 | +0.00(+0.00%) |
Mar 01, 2010 | 1.290 | 1.330 | 1.260 | 1.330 | 276,593 | +0.02(+1.53%) |
Feb 26, 2010 | 1.280 | 1.310 | 1.250 | 1.310 | 213,919 | +0.04(+3.15%) |
Feb 25, 2010 | 1.280 | 1.300 | 1.250 | 1.270 | 266,346 | +0.00(+0.00%) |
Feb 24, 2010 | 1.320 | 1.320 | 1.270 | 1.270 | 118,461 | -0.04(-3.05%) |
Feb 23, 2010 | 1.300 | 1.310 | 1.270 | 1.310 | 253,996 | +0.00(+0.00%) |
Feb 22, 2010 | 1.290 | 1.320 | 1.290 | 1.310 | 206,862 | -0.01(-0.76%) |
Feb 19, 2010 | 1.310 | 1.330 | 1.300 | 1.320 | 93,559 | -0.02(-1.49%) |
Feb 18, 2010 | 1.300 | 1.350 | 1.300 | 1.340 | 261,280 | +0.01(+0.75%) |
Feb 17, 2010 | 1.350 | 1.350 | 1.280 | 1.330 | 328,594 | -0.01(-0.75%) |
Feb 16, 2010 | 1.370 | 1.370 | 1.290 | 1.340 | 339,895 | -0.05(-3.60%) |
Feb 12, 2010 | 1.280 | 1.390 | 1.390 | 1.390 | 390,700 | +0.11(+8.59%) |
Feb 11, 2010 | 1.280 | 1.320 | 1.260 | 1.280 | 407,173 | +0.00(+0.00%) |
Feb 10, 2010 | 1.260 | 1.300 | 1.260 | 1.280 | 348,001 | -0.02(-1.54%) |
Feb 09, 2010 | 1.280 | 1.320 | 1.250 | 1.300 | 383,078 | +0.03(+2.36%) |
Feb 08, 2010 | 1.380 | 1.420 | 1.240 | 1.270 | 981,165 | -0.11(-7.97%) |
Feb 05, 2010 | 1.330 | 1.380 | 1.300 | 1.380 | 352,095 | +0.02(+1.47%) |
Feb 04, 2010 | 1.460 | 1.460 | 1.310 | 1.360 | 756,252 | -0.10(-6.85%) |
Feb 03, 2010 | 1.420 | 1.530 | 1.390 | 1.460 | 1,643,900 | +0.06(+4.29%) |
Feb 02, 2010 | 1.320 | 1.410 | 1.290 | 1.400 | 596,768 | +0.05(+3.70%) |