Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | -0.13(-9.29%) |
Apr 29, 2003 | 1.380 | 1.400 | 1.300 | 1.400 | 5,800 | +0.15(+12.00%) |
Apr 28, 2003 | 1.300 | 1.300 | 1.250 | 1.250 | 4,800 | -0.09(-6.44%) |
Apr 25, 2003 | 1.308 | 1.340 | 1.308 | 1.336 | 1,100 | -0.01(-1.04%) |
Apr 24, 2003 | 1.380 | 1.380 | 1.350 | 1.350 | 1,300 | +0.15(+12.50%) |
Apr 23, 2003 | 1.390 | 1.470 | 1.180 | 1.200 | 10,500 | +0.03(+2.56%) |
Apr 22, 2003 | 1.220 | 1.330 | 1.160 | 1.170 | 8,000 | -0.07(-5.65%) |
Apr 21, 2003 | 1.210 | 1.280 | 1.200 | 1.240 | 10,400 | +0.02(+1.64%) |
Apr 17, 2003 | 1.100 | 1.220 | 1.100 | 1.220 | 700 | +0.14(+12.96%) |
Apr 16, 2003 | 1.250 | 1.260 | 1.050 | 1.080 | 25,300 | -0.17(-13.60%) |
Apr 15, 2003 | 1.200 | 1.350 | 1.200 | 1.250 | 2,600 | -0.04(-3.10%) |
Apr 14, 2003 | 1.260 | 1.290 | 1.240 | 1.290 | 1,500 | +0.06(+4.88%) |
Apr 11, 2003 | 1.350 | 1.400 | 1.230 | 1.230 | 6,700 | -0.12(-8.89%) |
Apr 10, 2003 | 1.300 | 1.350 | 1.300 | 1.350 | 3,400 | +0.13(+10.29%) |
Apr 09, 2003 | 1.200 | 1.440 | 1.200 | 1.224 | 3,300 | +0.02(+2.00%) |
Apr 08, 2003 | 1.230 | 1.400 | 1.200 | 1.200 | 1,400 | -0.20(-14.29%) |
Apr 07, 2003 | 1.450 | 1.500 | 1.210 | 1.400 | 6,500 | +0.05(+3.70%) |
Apr 04, 2003 | 1.190 | 1.350 | 1.170 | 1.350 | 5,500 | +0.13(+10.66%) |
Apr 03, 2003 | 1.080 | 1.250 | 1.080 | 1.220 | 12,300 | +0.14(+12.96%) |
Apr 02, 2003 | 1.020 | 1.100 | 1.020 | 1.080 | 6,300 | -0.02(-1.82%) |
Apr 01, 2003 | 1.250 | 1.250 | 1.020 | 1.100 | 6,300 | +0.83(+307.41%) |
Mar 28, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -1.89(-87.50%) |
Mar 03, 2003 | 1.760 | 2.240 | 1.760 | 2.160 | 16,562 | +0.17(+8.43%) |
Feb 28, 2003 | 2.000 | 2.000 | 1.840 | 1.992 | 8,962 | -0.01(-0.40%) |
Feb 27, 2003 | 1.760 | 2.000 | 1.760 | 2.000 | 4,362 | +0.16(+8.70%) |
Feb 26, 2003 | 1.920 | 1.920 | 1.760 | 1.840 | 10,850 | -0.24(-11.54%) |
Feb 25, 2003 | 2.080 | 2.240 | 1.920 | 2.080 | 15,325 | +0.00(+0.00%) |
Feb 24, 2003 | 2.160 | 2.240 | 2.080 | 2.080 | 14,075 | -0.16(-7.14%) |
Feb 21, 2003 | 2.080 | 2.400 | 2.080 | 2.240 | 3,650 | +0.08(+3.70%) |
Feb 20, 2003 | 2.240 | 2.240 | 2.080 | 2.160 | 6,587 | -0.08(-3.57%) |
Feb 19, 2003 | 2.320 | 2.320 | 2.240 | 2.240 | 2,575 | -0.08(-3.45%) |
Feb 18, 2003 | 2.480 | 2.480 | 2.240 | 2.320 | 2,137 | -0.08(-3.33%) |
Feb 14, 2003 | 2.320 | 2.480 | 2.320 | 2.400 | 4,337 | +0.07(+3.09%) |
Feb 13, 2003 | 2.320 | 2.400 | 2.320 | 2.328 | 4,562 | +0.01(+0.34%) |
Feb 12, 2003 | 2.400 | 2.400 | 2.320 | 2.320 | 500 | -0.08(-3.33%) |
Feb 11, 2003 | 2.560 | 2.720 | 2.400 | 2.400 | 4,100 | -0.16(-6.25%) |
Feb 10, 2003 | 2.320 | 2.560 | 2.240 | 2.560 | 4,662 | +0.16(+6.67%) |
Feb 07, 2003 | 2.480 | 2.640 | 2.240 | 2.400 | 9,462 | -0.08(-3.23%) |
Feb 06, 2003 | 2.560 | 2.560 | 2.400 | 2.480 | 4,225 | -0.08(-3.13%) |
Feb 05, 2003 | 2.560 | 2.560 | 2.480 | 2.560 | 1,837 | +0.08(+3.23%) |
Feb 04, 2003 | 2.480 | 2.640 | 2.480 | 2.480 | 2,875 | -0.01(-0.32%) |