Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.740 | 1.780 | 1.600 | 1.650 | 73,766 | -0.13(-7.30%) |
Apr 28, 2011 | 1.800 | 1.840 | 1.760 | 1.780 | 16,766 | +0.01(+0.56%) |
Apr 27, 2011 | 1.700 | 1.800 | 1.700 | 1.770 | 19,354 | +0.06(+3.81%) |
Apr 26, 2011 | 1.730 | 1.740 | 1.670 | 1.705 | 6,799 | -0.01(-0.87%) |
Apr 25, 2011 | 1.620 | 1.760 | 1.590 | 1.720 | 23,394 | +0.05(+2.99%) |
Apr 21, 2011 | 1.720 | 1.720 | 1.630 | 1.670 | 21,814 | +0.00(+0.00%) |
Apr 20, 2011 | 1.730 | 1.730 | 1.670 | 1.670 | 3,476 | -0.06(-3.47%) |
Apr 19, 2011 | 1.750 | 1.760 | 1.720 | 1.730 | 11,410 | -0.04(-2.26%) |
Apr 18, 2011 | 1.680 | 1.770 | 1.600 | 1.770 | 62,320 | +0.09(+5.36%) |
Apr 15, 2011 | 1.600 | 1.740 | 1.530 | 1.680 | 46,168 | +0.08(+5.01%) |
Apr 14, 2011 | 1.550 | 1.610 | 1.530 | 1.600 | 18,960 | +0.08(+5.26%) |
Apr 13, 2011 | 1.750 | 1.750 | 1.500 | 1.520 | 79,162 | -0.18(-10.59%) |
Apr 12, 2011 | 1.880 | 1.880 | 1.681 | 1.700 | 81,377 | -0.17(-9.09%) |
Apr 11, 2011 | 2.020 | 2.031 | 1.860 | 1.870 | 43,263 | -0.15(-7.43%) |
Apr 08, 2011 | 2.080 | 2.080 | 2.020 | 2.020 | 37,569 | -0.07(-3.35%) |
Apr 07, 2011 | 2.080 | 2.090 | 2.050 | 2.090 | 6,100 | +0.04(+1.95%) |
Apr 06, 2011 | 2.180 | 2.220 | 2.020 | 2.050 | 79,793 | +0.01(+0.50%) |
Apr 05, 2011 | 2.130 | 2.149 | 1.972 | 2.040 | 85,925 | -0.11(-5.24%) |
Apr 04, 2011 | 2.170 | 2.180 | 2.100 | 2.153 | 43,768 | -0.03(-1.25%) |
Apr 01, 2011 | 2.200 | 2.260 | 2.050 | 2.180 | 198,028 | +0.08(+3.81%) |
Mar 31, 2011 | 2.050 | 2.269 | 1.950 | 2.100 | 188,861 | +0.05(+2.39%) |
Mar 30, 2011 | 2.051 | 2.100 | 1.950 | 2.051 | 164,978 | -0.03(-1.39%) |
Mar 29, 2011 | 2.200 | 2.200 | 2.020 | 2.080 | 134,035 | -0.06(-2.80%) |
Mar 28, 2011 | 2.130 | 2.370 | 1.920 | 2.140 | 525,710 | -0.05(-2.28%) |
Mar 25, 2011 | 2.300 | 2.390 | 1.940 | 2.190 | 718,857 | -0.16(-6.81%) |
Mar 24, 2011 | 1.400 | 2.790 | 1.400 | 2.350 | 3,145,567 | +0.98(+71.53%) |
Mar 23, 2011 | 1.270 | 1.370 | 1.210 | 1.370 | 68,200 | +0.10(+7.88%) |
Mar 22, 2011 | 1.300 | 1.320 | 1.230 | 1.270 | 3,600 | -0.02(-1.55%) |
Mar 21, 2011 | 1.320 | 1.390 | 1.210 | 1.290 | 30,395 | -0.07(-5.15%) |
Mar 18, 2011 | 1.440 | 1.440 | 1.360 | 1.360 | 8,145 | -0.05(-3.55%) |
Mar 17, 2011 | 1.420 | 1.420 | 1.350 | 1.410 | 15,899 | +0.06(+4.44%) |
Mar 16, 2011 | 1.410 | 1.410 | 1.350 | 1.350 | 6,800 | -0.09(-6.25%) |
Mar 15, 2011 | 1.360 | 1.440 | 1.360 | 1.440 | 4,157 | +0.05(+3.60%) |
Mar 14, 2011 | 1.400 | 1.440 | 1.350 | 1.390 | 11,926 | -0.01(-0.71%) |
Mar 11, 2011 | 1.420 | 1.430 | 1.360 | 1.400 | 14,779 | -0.03(-2.10%) |
Mar 10, 2011 | 1.420 | 1.440 | 1.420 | 1.430 | 2,800 | +0.03(+2.15%) |
Mar 09, 2011 | 1.450 | 1.490 | 1.380 | 1.400 | 23,681 | -0.02(-1.42%) |
Mar 08, 2011 | 1.440 | 1.450 | 1.420 | 1.420 | 14,926 | -0.00(-0.28%) |
Mar 07, 2011 | 1.460 | 1.460 | 1.400 | 1.424 | 9,146 | -0.04(-2.47%) |
Mar 04, 2011 | 1.450 | 1.470 | 1.450 | 1.460 | 14,390 | +0.01(+0.70%) |
Mar 03, 2011 | 1.430 | 1.450 | 1.430 | 1.450 | 5,129 | +0.00(+0.00%) |
Mar 02, 2011 | 1.390 | 1.460 | 1.380 | 1.450 | 5,174 | +0.00(+0.00%) |
Mar 01, 2011 | 1.470 | 1.470 | 1.420 | 1.450 | 14,212 | -0.00(-0.01%) |
Feb 28, 2011 | 1.460 | 1.480 | 1.420 | 1.450 | 8,540 | -0.02(-1.36%) |
Feb 25, 2011 | 1.390 | 1.480 | 1.390 | 1.470 | 17,914 | +0.08(+5.76%) |
Feb 24, 2011 | 1.430 | 1.430 | 1.390 | 1.390 | 11,400 | -0.04(-3.07%) |
Feb 23, 2011 | 1.540 | 1.540 | 1.370 | 1.434 | 63,603 | -0.12(-7.48%) |
Feb 22, 2011 | 1.530 | 1.550 | 1.490 | 1.550 | 36,220 | +0.00(+0.00%) |
Feb 18, 2011 | 1.570 | 1.590 | 1.500 | 1.550 | 105,199 | -0.05(-3.13%) |
Feb 17, 2011 | 1.620 | 1.660 | 1.520 | 1.600 | 91,040 | +0.02(+1.27%) |
Feb 16, 2011 | 1.640 | 1.640 | 1.540 | 1.580 | 51,139 | -0.08(-4.82%) |
Feb 15, 2011 | 1.730 | 1.760 | 1.650 | 1.660 | 17,745 | -0.11(-6.21%) |
Feb 14, 2011 | 1.630 | 1.790 | 1.630 | 1.770 | 52,749 | +0.12(+7.27%) |
Feb 11, 2011 | 1.730 | 1.790 | 1.610 | 1.650 | 44,979 | -0.09(-5.17%) |
Feb 10, 2011 | 1.720 | 1.771 | 1.690 | 1.740 | 14,350 | -0.00(-0.01%) |
Feb 09, 2011 | 1.640 | 1.750 | 1.640 | 1.740 | 45,270 | +0.10(+6.03%) |
Feb 08, 2011 | 1.580 | 1.690 | 1.550 | 1.641 | 19,935 | +0.02(+1.30%) |
Feb 07, 2011 | 1.580 | 1.620 | 1.570 | 1.620 | 14,636 | +0.12(+8.00%) |
Feb 04, 2011 | 1.630 | 1.640 | 1.500 | 1.500 | 43,767 | -0.12(-7.41%) |
Feb 03, 2011 | 1.640 | 1.672 | 1.600 | 1.620 | 41,270 | -0.03(-1.81%) |
Feb 02, 2011 | 1.600 | 1.650 | 1.600 | 1.650 | 30,285 | +0.04(+2.48%) |