Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.293 | 6.341 | 6.172 | 6.180 | 1,970,953 | -0.12(-1.91%) |
Apr 28, 2022 | 6.309 | 6.321 | 6.152 | 6.301 | 2,437,114 | +0.01(+0.13%) |
Apr 27, 2022 | 6.237 | 6.330 | 6.124 | 6.293 | 2,892,669 | +0.17(+2.75%) |
Apr 26, 2022 | 6.445 | 6.461 | 6.124 | 6.124 | 4,423,973 | -0.31(-4.86%) |
Apr 25, 2022 | 6.517 | 6.533 | 6.294 | 6.437 | 4,669,663 | -0.09(-1.34%) |
Apr 22, 2022 | 6.716 | 6.748 | 6.517 | 6.525 | 2,719,172 | -0.18(-2.62%) |
Apr 21, 2022 | 6.788 | 6.875 | 6.692 | 6.700 | 2,039,179 | -0.06(-0.83%) |
Apr 20, 2022 | 6.732 | 6.788 | 6.716 | 6.756 | 1,941,706 | +0.05(+0.71%) |
Apr 19, 2022 | 6.628 | 6.724 | 6.604 | 6.708 | 1,951,464 | +0.08(+1.20%) |
Apr 18, 2022 | 6.604 | 6.652 | 6.589 | 6.628 | 1,439,106 | +0.02(+0.36%) |
Apr 14, 2022 | 6.620 | 6.684 | 6.597 | 6.604 | 1,171,206 | -0.02(-0.24%) |
Apr 13, 2022 | 6.573 | 6.644 | 6.545 | 6.620 | 1,801,027 | +0.08(+1.22%) |
Apr 12, 2022 | 6.525 | 6.616 | 6.525 | 6.541 | 1,375,985 | +0.02(+0.24%) |
Apr 11, 2022 | 6.604 | 6.624 | 6.517 | 6.525 | 1,787,667 | -0.10(-1.44%) |
Apr 08, 2022 | 6.597 | 6.652 | 6.589 | 6.620 | 1,945,106 | +0.02(+0.36%) |
Apr 07, 2022 | 6.573 | 6.612 | 6.521 | 6.597 | 1,183,050 | +0.04(+0.61%) |
Apr 06, 2022 | 6.612 | 6.644 | 6.533 | 6.557 | 1,431,072 | -0.06(-0.96%) |
Apr 05, 2022 | 6.644 | 6.684 | 6.597 | 6.620 | 1,221,747 | -0.03(-0.48%) |
Apr 04, 2022 | 6.668 | 6.676 | 6.620 | 6.652 | 1,143,444 | -0.03(-0.48%) |
Apr 01, 2022 | 6.612 | 6.684 | 6.612 | 6.684 | 1,178,895 | +0.09(+1.33%) |
Mar 31, 2022 | 6.612 | 6.672 | 6.597 | 6.597 | 1,335,132 | +0.00(+0.00%) |
Mar 30, 2022 | 6.620 | 6.636 | 6.581 | 6.597 | 1,273,065 | -0.02(-0.24%) |
Mar 29, 2022 | 6.573 | 6.628 | 6.563 | 6.612 | 1,207,663 | +0.07(+1.10%) |
Mar 28, 2022 | 6.597 | 6.597 | 6.485 | 6.541 | 1,526,400 | -0.02(-0.24%) |
Mar 25, 2022 | 6.454 | 6.561 | 6.454 | 6.557 | 1,601,957 | +0.11(+1.72%) |
Mar 24, 2022 | 6.485 | 6.509 | 6.422 | 6.446 | 1,575,924 | -0.03(-0.49%) |
Mar 23, 2022 | 6.509 | 6.580 | 6.470 | 6.478 | 1,621,445 | -0.04(-0.61%) |
Mar 22, 2022 | 6.557 | 6.564 | 6.495 | 6.517 | 1,302,214 | +0.01(+0.12%) |
Mar 21, 2022 | 6.541 | 6.565 | 6.474 | 6.509 | 1,906,147 | +0.04(+0.61%) |
Mar 18, 2022 | 6.446 | 6.541 | 6.398 | 6.470 | 2,921,201 | +0.03(+0.49%) |
Mar 17, 2022 | 6.343 | 6.462 | 6.304 | 6.438 | 1,694,618 | +0.09(+1.50%) |
Mar 16, 2022 | 6.343 | 6.383 | 6.264 | 6.343 | 1,838,601 | +0.04(+0.63%) |
Mar 15, 2022 | 6.256 | 6.323 | 6.240 | 6.304 | 1,597,798 | +0.07(+1.14%) |
Mar 14, 2022 | 6.406 | 6.493 | 6.224 | 6.232 | 2,691,744 | -0.15(-2.35%) |
Mar 11, 2022 | 6.391 | 6.422 | 6.367 | 6.383 | 1,273,202 | +0.02(+0.25%) |
Mar 10, 2022 | 6.367 | 6.398 | 6.311 | 6.367 | 1,598,235 | -0.03(-0.49%) |
Mar 09, 2022 | 6.367 | 6.430 | 6.357 | 6.398 | 1,925,966 | +0.09(+1.38%) |
Mar 08, 2022 | 6.264 | 6.359 | 6.224 | 6.311 | 2,373,234 | +0.06(+1.01%) |
Mar 07, 2022 | 6.375 | 6.375 | 6.240 | 6.248 | 2,344,929 | -0.17(-2.59%) |
Mar 04, 2022 | 6.406 | 6.422 | 6.343 | 6.414 | 1,906,645 | -0.02(-0.37%) |
Mar 03, 2022 | 6.493 | 6.517 | 6.414 | 6.438 | 1,157,284 | -0.05(-0.73%) |
Mar 02, 2022 | 6.351 | 6.493 | 6.351 | 6.485 | 2,140,135 | +0.16(+2.50%) |
Mar 01, 2022 | 6.335 | 6.391 | 6.256 | 6.327 | 1,900,314 | -0.05(-0.74%) |
Feb 28, 2022 | 6.327 | 6.387 | 6.308 | 6.375 | 1,732,377 | -0.01(-0.12%) |
Feb 25, 2022 | 6.248 | 6.412 | 6.343 | 6.383 | 2,483,169 | +0.17(+2.67%) |
Feb 24, 2022 | 5.845 | 6.240 | 5.813 | 6.217 | 5,576,890 | -0.08(-1.26%) |
Feb 23, 2022 | 6.438 | 6.485 | 6.288 | 6.296 | 3,415,601 | -0.13(-1.97%) |
Feb 22, 2022 | 6.469 | 6.507 | 6.375 | 6.422 | 3,186,974 | -0.09(-1.33%) |
Feb 18, 2022 | 6.509 | 0 | -0.01(-0.12%) | |||
Feb 17, 2022 | 6.611 | 6.626 | 6.501 | 6.516 | 1,840,511 | -0.09(-1.43%) |
Feb 16, 2022 | 6.516 | 6.642 | 6.516 | 6.611 | 1,806,247 | +0.09(+1.32%) |
Feb 15, 2022 | 6.556 | 6.564 | 6.501 | 6.524 | 1,588,044 | +0.03(+0.48%) |
Feb 14, 2022 | 6.540 | 6.548 | 6.458 | 6.493 | 2,302,173 | -0.05(-0.72%) |
Feb 11, 2022 | 6.595 | 6.666 | 6.524 | 6.540 | 2,710,991 | -0.09(-1.42%) |
Feb 10, 2022 | 6.689 | 6.752 | 6.619 | 6.634 | 2,931,064 | -0.10(-1.52%) |
Feb 09, 2022 | 6.673 | 6.862 | 6.650 | 6.736 | 3,298,995 | +0.16(+2.51%) |
Feb 08, 2022 | 6.603 | 6.630 | 6.564 | 6.571 | 1,633,837 | -0.03(-0.48%) |
Feb 07, 2022 | 6.626 | 6.626 | 6.571 | 6.603 | 1,499,771 | +0.01(+0.12%) |
Feb 04, 2022 | 6.571 | 6.622 | 6.520 | 6.595 | 1,350,582 | +0.05(+0.84%) |
Feb 03, 2022 | 6.587 | 6.524 | 6.540 | 1,815,354 | -0.07(-1.07%) | |
Feb 02, 2022 | 6.681 | 6.697 | 6.587 | 6.611 | 1,604,134 | -0.05(-0.71%) |