Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
41.88
42.61
41.47
42.31
240,906
-0.20(-0.47%)
Apr 29, 2021
42.74
43.22
41.89
42.51
118,628
-0.06(-0.14%)
Apr 28, 2021
42.28
42.61
41.76
42.57
154,959
+0.36(+0.85%)
Apr 27, 2021
41.84
42.73
41.30
42.21
144,389
+0.35(+0.83%)
Apr 26, 2021
42.71
42.78
41.77
41.86
155,696
-0.83(-1.93%)
Apr 23, 2021
42.25
42.90
41.56
42.69
234,267
+0.72(+1.71%)
Apr 22, 2021
42.53
42.53
41.34
41.97
125,893
-0.36(-0.85%)
Apr 21, 2021
41.38
42.51
41.13
42.33
172,341
+0.95(+2.31%)
Apr 20, 2021
42.51
42.55
41.03
41.38
251,403
-1.08(-2.55%)
Apr 19, 2021
43.36
43.73
42.19
42.46
182,776
-0.97(-2.24%)
Apr 16, 2021
43.21
43.70
42.81
43.43
214,049
+0.50(+1.16%)
Apr 15, 2021
42.27
42.94
41.91
42.94
173,090
+0.85(+2.01%)
Apr 14, 2021
41.61
42.41
40.76
42.09
176,720
+0.69(+1.66%)
Apr 13, 2021
41.67
41.88
39.38
41.41
190,580
-0.51(-1.21%)
Apr 12, 2021
41.45
41.99
40.99
41.91
209,286
+0.73(+1.76%)
Apr 09, 2021
40.60
41.28
40.38
41.19
197,955
+0.75(+1.86%)
Apr 08, 2021
40.61
40.61
39.81
40.44
205,259
-0.02(-0.04%)
Apr 07, 2021
40.92
40.92
40.30
40.45
217,630
-0.37(-0.90%)
Apr 06, 2021
40.86
41.31
40.57
40.82
200,031
-0.03(-0.07%)
Apr 05, 2021
40.21
41.01
39.97
40.85
210,284
+1.03(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.