Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
103.88
104.96
100.05
100.14
304,735
-4.16(-3.99%)
Apr 29, 2020
106.26
106.39
103.64
104.30
299,132
+0.12(+0.12%)
Apr 28, 2020
107.57
107.57
104.00
104.18
185,763
-1.67(-1.58%)
Apr 27, 2020
106.50
108.25
105.71
105.85
241,539
+0.18(+0.17%)
Apr 24, 2020
105.00
106.50
104.16
105.67
271,900
+0.65(+0.62%)
Apr 23, 2020
104.93
107.00
104.01
105.02
165,645
+0.44(+0.42%)
Apr 22, 2020
106.85
107.95
103.05
104.58
176,111
-1.32(-1.25%)
Apr 21, 2020
105.12
106.92
102.96
105.90
396,982
-0.10(-0.09%)
Apr 20, 2020
101.16
106.73
100.06
106.00
409,228
+3.75(+3.67%)
Apr 17, 2020
98.85
102.86
98.02
102.25
566,400
+4.96(+5.10%)
Apr 16, 2020
99.03
100.03
95.63
97.29
369,668
-2.14(-2.15%)
Apr 15, 2020
96.01
99.90
95.55
99.43
311,488
+0.61(+0.62%)
Apr 14, 2020
99.00
101.80
97.64
98.82
332,285
+1.27(+1.30%)
Apr 13, 2020
96.51
98.88
95.98
97.55
254,311
+1.22(+1.27%)
Apr 09, 2020
99.59
100.76
96.02
96.33
439,700
-1.32(-1.35%)
Apr 08, 2020
93.00
98.00
92.54
97.65
427,861
+5.93(+6.47%)
Apr 07, 2020
89.50
94.76
89.32
91.72
464,408
+5.14(+5.94%)
Apr 06, 2020
85.00
88.26
84.06
86.58
714,834
+4.78(+5.84%)
Apr 03, 2020
83.11
84.81
80.70
81.80
279,500
-2.72(-3.22%)
Apr 02, 2020
84.50
87.67
82.57
84.52
351,140
-0.48(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.