Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.6600 | 0.6790 | 0.6000 | 0.6540 | 6,548 | -0.03(-3.81%) |
Apr 28, 2016 | 0.5910 | 0.6799 | 0.5910 | 0.6799 | 13,529 | +0.10(+16.92%) |
Apr 27, 2016 | 0.5815 | 0.5815 | 0.5800 | 0.5815 | 2,692 | +0.02(+3.47%) |
Apr 26, 2016 | 0.5760 | 0.5760 | 0.5620 | 0.5620 | 872 | -0.05(-7.87%) |
Apr 25, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,124 | -0.01(-1.17%) |
Apr 22, 2016 | 0.6600 | 0.6799 | 0.5700 | 0.6172 | 5,646 | -0.03(-5.05%) |
Apr 21, 2016 | 0.6401 | 0.6523 | 0.6400 | 0.6500 | 9,314 | -0.00(-0.41%) |
Apr 20, 2016 | 0.6400 | 0.6527 | 0.5508 | 0.6527 | 7,127 | -0.01(-1.11%) |
Apr 19, 2016 | 0.6800 | 0.6800 | 0.5700 | 0.6600 | 27,001 | +0.02(+3.13%) |
Apr 18, 2016 | 0.5970 | 0.6500 | 0.5970 | 0.6400 | 6,529 | +0.06(+10.34%) |
Apr 15, 2016 | 0.5800 | 0.5838 | 0.5600 | 0.5800 | 9,441 | +0.04(+7.41%) |
Apr 14, 2016 | 0.5300 | 0.5880 | 0.5300 | 0.5400 | 12,681 | -0.02(-3.57%) |
Apr 13, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 5,429 | +0.02(+3.90%) |
Apr 12, 2016 | 0.4700 | 0.5457 | 0.4600 | 0.5390 | 56,390 | +0.07(+14.68%) |
Apr 11, 2016 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 10,054 | +0.06(+14.63%) |
Apr 08, 2016 | 0.4010 | 0.4100 | 0.4010 | 0.4100 | 2,000 | -0.05(-10.87%) |
Apr 07, 2016 | 0.4735 | 0.4990 | 0.4500 | 0.4600 | 14,910 | -0.03(-7.07%) |
Apr 06, 2016 | 0.5100 | 0.5100 | 0.4704 | 0.4950 | 7,524 | -0.03(-4.83%) |
Apr 05, 2016 | 0.3600 | 0.5500 | 0.3600 | 0.5201 | 86,296 | +0.15(+40.53%) |
Apr 04, 2016 | 0.3899 | 0.4000 | 0.3510 | 0.3701 | 46,462 | -0.02(-5.05%) |
Apr 01, 2016 | 0.3900 | 0.3900 | 0.3600 | 0.3898 | 11,807 | +0.00(+1.22%) |
Mar 31, 2016 | 0.3791 | 0.3999 | 0.3533 | 0.3851 | 14,074 | +0.02(+6.68%) |
Mar 30, 2016 | 0.4000 | 0.4000 | 0.3610 | 0.3610 | 22,352 | -0.04(-9.73%) |
Mar 29, 2016 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 2,000 | -0.00(-0.03%) |
Mar 28, 2016 | 0.3131 | 0.4000 | 0.3131 | 0.4000 | 3,959 | +0.08(+25.00%) |
Mar 24, 2016 | 0.3700 | 0.3200 | 0.3200 | 0.3200 | 12,800 | -0.06(-15.79%) |
Mar 23, 2016 | 0.4000 | 0.4000 | 0.3130 | 0.3800 | 106,714 | -0.02(-5.00%) |
Mar 22, 2016 | 0.3900 | 0.4000 | 0.3841 | 0.4000 | 51,594 | +0.00(+0.00%) |
Mar 21, 2016 | 0.4000 | 0.4100 | 0.3801 | 0.4000 | 17,913 | +0.00(+0.00%) |
Mar 18, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 49,862 | +0.02(+5.26%) |
Mar 17, 2016 | 0.3999 | 0.4000 | 0.3601 | 0.3800 | 10,879 | +0.02(+5.56%) |
Mar 16, 2016 | 0.3553 | 0.3699 | 0.3522 | 0.3600 | 17,929 | +0.00(+0.00%) |
Mar 15, 2016 | 0.3573 | 0.3799 | 0.3573 | 0.3600 | 6,524 | +0.02(+5.82%) |
Mar 14, 2016 | 0.4000 | 0.4000 | 0.2820 | 0.3402 | 30,629 | -0.01(-2.80%) |
Mar 11, 2016 | 0.2700 | 0.3520 | 0.2700 | 0.3500 | 24,787 | +0.02(+6.06%) |
Mar 10, 2016 | 0.3250 | 0.3300 | 0.2847 | 0.3300 | 11,187 | +0.01(+3.13%) |
Mar 09, 2016 | 0.3097 | 0.3300 | 0.2865 | 0.3200 | 18,550 | +0.02(+6.67%) |
Mar 08, 2016 | 0.2886 | 0.3000 | 0.2703 | 0.3000 | 3,700 | +0.02(+7.10%) |
Mar 07, 2016 | 0.3000 | 0.3210 | 0.2703 | 0.2801 | 3,403 | -0.02(-6.63%) |
Mar 04, 2016 | 0.2910 | 0.3000 | 0.2700 | 0.3000 | 19,525 | -0.03(-7.69%) |
Mar 03, 2016 | 0.2850 | 0.3250 | 0.2800 | 0.3250 | 14,263 | +0.04(+14.04%) |
Mar 02, 2016 | 0.2815 | 0.3100 | 0.2810 | 0.2850 | 17,906 | +0.01(+5.56%) |
Mar 01, 2016 | 0.2850 | 0.3000 | 0.2700 | 0.2700 | 23,656 | -0.03(-10.00%) |
Feb 29, 2016 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 6,301 | +0.00(+0.00%) |
Feb 26, 2016 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 701 | +0.01(+3.45%) |
Feb 25, 2016 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 1,509 | +0.00(+0.00%) |
Feb 24, 2016 | 0.2927 | 0.2927 | 0.2635 | 0.2900 | 2,557 | +0.01(+4.02%) |
Feb 23, 2016 | 0.2605 | 0.2794 | 0.2510 | 0.2788 | 28,444 | +0.02(+7.02%) |
Feb 22, 2016 | 0.2800 | 0.2900 | 0.2605 | 0.2605 | 17,157 | -0.03(-10.17%) |
Feb 19, 2016 | 0.2940 | 0.2960 | 0.2700 | 0.2900 | 7,106 | -0.01(-3.30%) |
Feb 18, 2016 | 0.2913 | 0.3090 | 0.2800 | 0.2999 | 23,463 | -0.01(-3.26%) |
Feb 17, 2016 | 0.2950 | 0.3100 | 0.2750 | 0.3100 | 32,938 | +0.04(+14.81%) |
Feb 16, 2016 | 0.2600 | 0.3160 | 0.2600 | 0.2700 | 23,871 | -0.02(-8.47%) |
Feb 12, 2016 | 0.2800 | 0.2950 | 0.2950 | 0.2950 | 24,200 | +0.04(+15.69%) |
Feb 11, 2016 | 0.2600 | 0.3000 | 0.2550 | 0.2550 | 8,753 | -0.04(-14.43%) |
Feb 10, 2016 | 0.3100 | 0.3100 | 0.2700 | 0.2980 | 10,370 | -0.02(-5.70%) |
Feb 09, 2016 | 0.3100 | 0.3160 | 0.2751 | 0.3160 | 60,890 | +0.01(+1.94%) |
Feb 08, 2016 | 0.3018 | 0.3159 | 0.3015 | 0.3100 | 3,660 | +0.00(+0.00%) |
Feb 05, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 133 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 20,683 | +0.03(+10.44%) |
Feb 03, 2016 | 0.3055 | 0.3055 | 0.2800 | 0.2807 | 17,039 | +0.03(+11.39%) |
Feb 02, 2016 | 0.2520 | 0.3099 | 0.2520 | 0.2520 | 2,200 | -0.05(-16.00%) |