Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2020		0.8352	0.8352	0.8352	0	+0.19(+28.49%)
Jan 08, 2020	0.5700	0.7000	0.5400	0.6500	853,454	+0.10(+18.18%)
Jan 07, 2020	0.5200	0.5500	0.5000	0.5500	551,187	+0.03(+5.77%)
Jan 06, 2020	0.4800	0.5300	0.4500	0.5200	662,349	+0.05(+10.64%)
Jan 03, 2020	0.4300	0.4800	0.4250	0.4700	254,700	+0.00(+0.00%)
Jan 02, 2020	0.4100	0.4700	0.4100	0.4700	408,994	+0.06(+14.63%)
Dec 31, 2019	0.4300	0.4600	0.4000	0.4100	445,700	-0.03(-6.82%)
Dec 30, 2019	0.3800	0.4400	0.3600	0.4400	696,605	+0.08(+22.22%)
Dec 27, 2019	0.3120	0.3705	0.3120	0.3600	292,100	+0.03(+9.09%)
Dec 26, 2019	0.2900	0.3400	0.2900	0.3300	519,661	+0.04(+14.07%)
Dec 24, 2019	0.2900	0.2900	0.2853	0.2893	68,400	-0.00(-1.67%)
Dec 23, 2019	0.3050	0.3050	0.2851	0.2942	185,122	+0.01(+5.03%)
Dec 20, 2019	0.3000	0.3078	0.2799	0.2801	224,400	-0.01(-3.41%)
Dec 19, 2019	0.2900	0.2915	0.2850	0.2900	97,114	-0.00(-0.03%)
Dec 18, 2019	0.2950	0.3040	0.2890	0.2901	48,561	+0.00(+0.03%)
Dec 17, 2019	0.3100	0.3100	0.2800	0.2900	153,180	-0.01(-3.30%)
Dec 16, 2019	0.3130	0.3200	0.2750	0.2999	105,227	-0.01(-4.31%)
Dec 13, 2019	0.3240	0.3240	0.3021	0.3134	129,600	-0.01(-2.06%)
Dec 12, 2019	0.3400	0.3400	0.3200	0.3200	142,431	-0.00(-0.47%)
Dec 11, 2019	0.3407	0.3407	0.3080	0.3215	96,496	+0.00(+0.47%)
Dec 10, 2019	0.3189	0.3295	0.3021	0.3200	168,840	+0.02(+5.33%)
Dec 09, 2019	0.2950	0.3200	0.2920	0.3038	173,636	+0.01(+3.33%)
Dec 06, 2019	0.2899	0.3000	0.2750	0.2940	143,000	+0.01(+5.00%)
Dec 05, 2019	0.3000	0.3000	0.2700	0.2800	180,678	-0.01(-3.45%)
Dec 04, 2019	0.2949	0.3050	0.2810	0.2900	269,141	+0.00(+0.00%)
Dec 03, 2019	0.3400	0.3400	0.2900	0.2900	165,455	-0.02(-7.88%)
Dec 02, 2019	0.3070	0.3200	0.3007	0.3148	54,355	+0.01(+4.86%)
Nov 29, 2019	0.3000	0.3060	0.3000	0.3002	79,600	-0.00(-1.54%)
Nov 27, 2019	0.3055	0.3080	0.2933	0.3049	107,000	+0.01(+1.84%)
Nov 26, 2019	0.3100	0.3220	0.2900	0.2994	103,203	-0.02(-6.14%)
Nov 25, 2019	0.3020	0.3250	0.3020	0.3190	92,994	+0.01(+2.90%)
Nov 22, 2019	0.2970	0.3163	0.2902	0.3100	228,600	+0.00(+0.32%)
Nov 21, 2019	0.2999	0.3100	0.2900	0.3090	120,382	+0.02(+6.55%)
Nov 20, 2019	0.3000	0.3099	0.2900	0.2900	149,152	-0.00(-0.85%)
Nov 19, 2019	0.2871	0.3000	0.2789	0.2925	63,453	+0.02(+6.67%)
Nov 18, 2019	0.2930	0.2930	0.2700	0.2742	126,133	-0.01(-4.79%)
Nov 15, 2019	0.3200	0.3280	0.2782	0.2880	128,300	-0.01(-4.57%)
Nov 14, 2019	0.3250	0.3250	0.2800	0.3018	234,343	+0.00(+0.60%)
Nov 13, 2019	0.2800	0.3100	0.2751	0.3000	384,206	+0.03(+9.13%)
Nov 12, 2019	0.2600	0.2800	0.2205	0.2749	414,175	+0.02(+9.96%)
Nov 11, 2019	0.2600	0.2600	0.2445	0.2500	59,350	+0.00(+0.44%)
Nov 08, 2019	0.2560	0.2595	0.2445	0.2489	108,900	-0.01(-2.77%)
Nov 07, 2019	0.2640	0.2650	0.2540	0.2560	171,874	-0.00(-1.54%)
Nov 06, 2019	0.2600	0.2700	0.2600	0.2600	128,807	+0.00(+0.00%)
Nov 05, 2019	0.2688	0.2688	0.2495	0.2600	132,472	+0.00(+1.60%)
Nov 04, 2019	0.2700	0.2700	0.2536	0.2559	174,485	-0.01(-2.55%)
Nov 01, 2019	0.2531	0.2800	0.2475	0.2626	624,000	+0.01(+5.04%)
Oct 31, 2019	0.2600	0.2600	0.2200	0.2500	372,220	-0.01(-3.44%)
Oct 30, 2019	0.2515	0.2600	0.2515	0.2589	63,316	+0.01(+2.53%)
Oct 29, 2019	0.2591	0.2659	0.2515	0.2525	110,305	-0.01(-2.73%)
Oct 28, 2019	0.2640	0.2660	0.2536	0.2596	108,720	+0.00(+1.72%)
Oct 25, 2019	0.2589	0.2663	0.2534	0.2552	124,800	+0.01(+2.08%)
Oct 24, 2019	0.2700	0.2800	0.2500	0.2500	285,298	-0.02(-6.44%)
Oct 23, 2019	0.2770	0.2800	0.2660	0.2672	86,252	-0.00(-1.51%)
Oct 22, 2019	0.2701	0.2840	0.2701	0.2713	56,283	-0.01(-2.27%)
Oct 21, 2019	0.2900	0.2920	0.2662	0.2776	113,014	-0.00(-0.86%)
Oct 18, 2019	0.2788	0.2896	0.2643	0.2800	120,300	+0.01(+2.83%)
Oct 17, 2019	0.2800	0.2800	0.2550	0.2723	61,810	-0.00(-0.98%)
Oct 16, 2019	0.2500	0.2759	0.2450	0.2750	236,823	+0.02(+5.81%)
Oct 15, 2019	0.2600	0.2640	0.2520	0.2599	155,061	+0.00(+0.50%)
Oct 14, 2019	0.2600	0.2650	0.2420	0.2586	447,157	+0.00(+1.93%)
Oct 11, 2019	0.2784	0.2794	0.2500	0.2537	343,100	-0.02(-6.04%)
Oct 10, 2019	0.2800	0.2900	0.2600	0.2700	212,703	-0.01(-3.57%)
Oct 09, 2019	0.2600	0.2900	0.2600	0.2800	449,654	+0.01(+4.87%)
Oct 08, 2019	0.2900	0.2930	0.2600	0.2670	235,674	-0.01(-4.64%)
Oct 07, 2019	0.2700	0.3000	0.2600	0.2800	684,452	+0.02(+7.69%)
Oct 04, 2019	0.2600	0.2690	0.2560	0.2600	88,800	+0.01(+1.96%)
Oct 03, 2019	0.2700	0.2800	0.2550	0.2550	168,393	-0.01(-2.04%)
Oct 02, 2019	0.2650	0.2764	0.2600	0.2603	153,943	+0.00(+0.12%)
Oct 01, 2019	0.2600	0.2650	0.2600	0.2600	147,694	+0.00(+0.00%)
Sep 30, 2019	0.2510	0.2697	0.2450	0.2600	525,244	+0.01(+4.00%)
Sep 27, 2019	0.2800	0.2849	0.2400	0.2500	739,400	-0.03(-10.94%)
Sep 26, 2019	0.2899	0.3000	0.2750	0.2807	500,497	-0.02(-8.12%)
Sep 25, 2019	0.3301	0.3488	0.2900	0.3055	1,269,758	-0.05(-14.93%)
Sep 24, 2019	0.4238	0.4588	0.3530	0.3591	5,503,434	+0.03(+8.16%)
Sep 23, 2019	0.3490	0.3590	0.3200	0.3320	1,881,799	-0.02(-6.56%)
Sep 20, 2019	0.3680	0.3680	0.3320	0.3553	177,500	-0.01(-3.69%)
Sep 19, 2019	0.3620	0.3700	0.3500	0.3689	151,383	+0.00(+0.22%)
Sep 18, 2019	0.3700	0.3883	0.3450	0.3681	155,824	-0.00(-1.02%)
Sep 17, 2019	0.3810	0.3971	0.3687	0.3719	157,441	-0.00(-0.96%)
Sep 16, 2019	0.3625	0.4000	0.3606	0.3755	402,611	+0.01(+2.79%)
Sep 13, 2019	0.3624	0.3800	0.3579	0.3653	194,700	-0.00(-1.27%)
Sep 12, 2019	0.3700	0.3800	0.3500	0.3700	154,590	+0.00(+0.05%)
Sep 11, 2019	0.3500	0.3900	0.3500	0.3698	389,019	-0.00(-0.05%)
Sep 10, 2019	0.3600	0.3800	0.3400	0.3700	660,560	+0.00(+0.00%)
Sep 09, 2019	0.3400	0.3800	0.3300	0.3700	645,245	+0.03(+7.28%)
Sep 06, 2019	0.3300	0.3500	0.3211	0.3449	362,500	+0.01(+2.92%)
Sep 05, 2019	0.3454	0.3454	0.3301	0.3351	138,885	+0.01(+1.55%)
Sep 04, 2019	0.3200	0.3400	0.3200	0.3300	196,333	+0.02(+5.94%)
Sep 03, 2019	0.3100	0.3349	0.3100	0.3115	277,511	-0.01(-2.63%)
Aug 30, 2019	0.3069	0.3295	0.3011	0.3199	393,400	+0.01(+4.61%)
Aug 29, 2019	0.3120	0.3200	0.3021	0.3058	90,430	-0.02(-5.06%)
Aug 28, 2019	0.3111	0.3285	0.3004	0.3221	88,759	+0.01(+4.51%)
Aug 27, 2019	0.2956	0.3101	0.2956	0.3082	73,179	+0.01(+2.73%)
Aug 26, 2019	0.3200	0.3200	0.3000	0.3000	58,599	-0.01(-4.06%)
Aug 23, 2019	0.3160	0.3273	0.3117	0.3127	37,600	-0.00(-1.26%)
Aug 22, 2019	0.3200	0.3285	0.3160	0.3167	87,477	-0.01(-3.94%)
Aug 21, 2019	0.3202	0.3400	0.3111	0.3297	180,717	+0.01(+4.30%)
Aug 20, 2019	0.2907	0.3285	0.2852	0.3161	316,010	+0.03(+9.00%)
Aug 19, 2019	0.2900	0.3100	0.2900	0.2900	255,309	+0.01(+3.20%)
Aug 16, 2019	0.2850	0.3000	0.2700	0.2810	519,000	-0.00(-1.54%)
Aug 15, 2019	0.2850	0.3000	0.2808	0.2854	81,815	+0.00(+0.14%)
Aug 14, 2019	0.3055	0.3083	0.2808	0.2850	326,123	-0.02(-6.74%)
Aug 13, 2019	0.3087	0.3101	0.3000	0.3056	170,299	-0.00(-0.65%)
Aug 12, 2019	0.3149	0.3150	0.2950	0.3076	138,751	+0.00(+0.10%)
Aug 09, 2019	0.3000	0.3200	0.2993	0.3073	202,300	+0.00(+1.42%)
Aug 08, 2019	0.2800	0.3050	0.2800	0.3030	349,420	+0.00(+0.87%)
Aug 07, 2019	0.3150	0.3400	0.2800	0.3004	1,088,626	-0.06(-16.56%)
Aug 06, 2019	0.3400	0.3800	0.3400	0.3600	527,616	+0.02(+6.51%)
Aug 05, 2019	0.3550	0.3596	0.3228	0.3380	423,071	-0.03(-7.40%)
Aug 02, 2019	0.3599	0.3724	0.3595	0.3650	176,200	+0.01(+1.39%)
Aug 01, 2019	0.3800	0.3800	0.3600	0.3600	436,091	-0.01(-2.73%)
Jul 31, 2019	0.3909	0.4002	0.3600	0.3701	344,628	-0.02(-5.35%)
Jul 30, 2019	0.3893	0.4043	0.3840	0.3910	77,527	-0.00(-1.21%)
Jul 29, 2019	0.4000	0.4100	0.3880	0.3958	133,378	-0.01(-1.66%)
Jul 26, 2019	0.4100	0.4100	0.3956	0.4025	139,200	+0.01(+2.73%)
Jul 25, 2019	0.4130	0.4130	0.3900	0.3918	366,661	+0.00(+0.20%)
Jul 24, 2019	0.4000	0.4100	0.3500	0.3910	1,104,252	-0.01(-2.25%)
Jul 23, 2019	0.4190	0.4200	0.3820	0.4000	371,403	-0.01(-2.94%)
Jul 22, 2019	0.4150	0.4254	0.4101	0.4121	144,264	-0.00(-0.67%)
Jul 19, 2019	0.4400	0.4400	0.4101	0.4149	199,400	-0.02(-3.82%)
Jul 18, 2019	0.4395	0.4399	0.4250	0.4314	112,827	-0.00(-0.05%)
Jul 17, 2019	0.4363	0.4460	0.4300	0.4316	158,936	+0.00(+0.37%)
Jul 16, 2019	0.4300	0.4400	0.4200	0.4300	170,268	-0.00(-0.23%)
Jul 15, 2019	0.4600	0.4665	0.4200	0.4310	324,186	-0.02(-4.37%)
Jul 12, 2019	0.4500	0.4850	0.4400	0.4507	713,600	-0.01(-2.02%)
Jul 11, 2019	0.4400	0.4700	0.4200	0.4600	1,552,202	+0.03(+5.75%)
Jul 10, 2019	0.4199	0.4400	0.4061	0.4350	757,176	+0.02(+6.07%)
Jul 09, 2019	0.4100	0.4161	0.4000	0.4101	490,053	-0.01(-2.59%)
Jul 08, 2019	0.4250	0.4344	0.4120	0.4210	314,717	+0.00(+0.00%)
Jul 05, 2019	0.4300	0.4400	0.4100	0.4210	342,500	-0.02(-4.10%)
Jul 03, 2019	0.4444	0.4639	0.4273	0.4390	522,200	-0.00(-0.61%)
Jul 02, 2019	0.4248	0.4599	0.4201	0.4417	465,080	+0.02(+5.17%)
Jul 01, 2019	0.4400	0.4400	0.4100	0.4200	187,531	+0.00(+0.96%)
Jun 28, 2019	0.4080	0.4529	0.4005	0.4160	1,489,800	+0.01(+2.01%)
Jun 27, 2019	0.4031	0.4300	0.3900	0.4078	431,888	+0.00(+0.42%)
Jun 26, 2019	0.4198	0.4321	0.4031	0.4061	315,975	-0.03(-6.02%)
Jun 25, 2019	0.4300	0.4500	0.4031	0.4321	541,915	-0.01(-1.35%)
Jun 24, 2019	0.4567	0.4567	0.4250	0.4380	408,796	+0.00(+0.69%)
Jun 21, 2019	0.4500	0.4700	0.4200	0.4350	755,700	-0.01(-1.14%)
Jun 20, 2019	0.4400	0.4800	0.4100	0.4400	985,160	-0.03(-6.38%)
Jun 19, 2019	0.4500	0.5200	0.4300	0.4700	2,731,329	+0.02(+4.19%)
Jun 18, 2019	0.4259	0.4600	0.4200	0.4511	861,687	+0.03(+7.40%)
Jun 17, 2019	0.4200	0.4300	0.4100	0.4200	152,867	-0.00(-0.02%)
Jun 14, 2019	0.4300	0.4450	0.4101	0.4201	567,600	-0.00(-0.21%)
Jun 13, 2019	0.3960	0.4390	0.3901	0.4210	1,142,800	+0.02(+5.25%)
Jun 12, 2019	0.3900	0.4200	0.3800	0.4000	472,313	+0.00(+0.81%)
Jun 11, 2019	0.4010	0.4010	0.3800	0.3968	427,246	-0.00(-0.80%)
Jun 10, 2019	0.4100	0.4300	0.3900	0.4000	505,502	-0.01(-2.44%)
Jun 07, 2019	0.4400	0.4400	0.4040	0.4100	585,300	-0.01(-2.38%)
Jun 06, 2019	0.4300	0.4500	0.4100	0.4200	443,868	-0.01(-2.33%)
Jun 05, 2019	0.4520	0.4889	0.4170	0.4300	1,089,790	-0.02(-4.44%)
Jun 04, 2019	0.4100	0.5300	0.4100	0.4500	4,338,972	+0.04(+9.76%)
Jun 03, 2019	0.4326	0.4500	0.4085	0.4100	877,713	-0.01(-2.38%)
May 31, 2019	0.4400	0.4400	0.4116	0.4200	631,800	-0.02(-4.55%)
May 30, 2019	0.4298	0.4700	0.4050	0.4400	2,218,599	+0.02(+4.76%)
May 29, 2019	0.4300	0.4400	0.3900	0.4200	1,291,672	-0.01(-2.21%)
May 28, 2019	0.3930	0.4890	0.3900	0.4295	2,626,948	+0.03(+8.05%)
May 24, 2019	0.4116	0.4200	0.3800	0.3975	1,143,000	-0.02(-5.36%)
May 23, 2019	0.5200	0.5700	0.4100	0.4200	5,279,209	-0.20(-32.26%)
May 22, 2019	0.4200	0.7100	0.4200	0.6200	19,762,278	+0.21(+50.12%)
May 21, 2019	0.4250	0.4350	0.3900	0.4130	384,777	-0.04(-8.02%)
May 20, 2019	0.3800	0.4500	0.3598	0.4490	1,098,163	+0.07(+19.41%)
May 17, 2019	0.3630	0.3880	0.3505	0.3760	306,900	+0.01(+3.18%)
May 16, 2019	0.3730	0.3740	0.3607	0.3644	183,697	-0.01(-3.34%)
May 15, 2019	0.3640	0.3800	0.3597	0.3770	213,171	+0.01(+2.72%)
May 14, 2019	0.3660	0.3890	0.3500	0.3670	533,190	+0.01(+3.18%)
May 13, 2019	0.3590	0.3600	0.3500	0.3557	181,681	-0.00(-1.19%)
May 10, 2019	0.3500	0.3630	0.3500	0.3600	395,600	-0.01(-1.42%)
May 09, 2019	0.3700	0.3850	0.3600	0.3652	473,707	-0.01(-3.89%)
May 08, 2019	0.4300	0.4300	0.3800	0.3800	532,973	-0.04(-9.63%)
May 07, 2019	0.4200	0.4400	0.4180	0.4205	153,814	-0.00(-0.97%)
May 06, 2019	0.4230	0.4350	0.4100	0.4246	108,188	-0.01(-2.39%)
May 03, 2019	0.4240	0.4400	0.4010	0.4350	472,000	+0.02(+5.56%)
May 02, 2019	0.4082	0.4292	0.3951	0.4121	614,034	+0.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.