Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 18.54 | 18.54 | 18.27 | 18.30 | 430,284 | -0.32(-1.72%) |
Apr 29, 2024 | 19.08 | 19.08 | 18.57 | 18.62 | 587,986 | -0.24(-1.27%) |
Apr 26, 2024 | 18.53 | 19.11 | 18.53 | 18.86 | 495,025 | +0.24(+1.29%) |
Apr 25, 2024 | 18.48 | 18.77 | 18.29 | 18.62 | 713,968 | +0.20(+1.09%) |
Apr 24, 2024 | 17.92 | 18.43 | 17.90 | 18.42 | 641,513 | +0.58(+3.25%) |
Apr 23, 2024 | 17.58 | 18.02 | 17.57 | 17.84 | 800,429 | +0.34(+1.94%) |
Apr 22, 2024 | 17.37 | 17.68 | 17.35 | 17.50 | 690,763 | +0.17(+0.98%) |
Apr 19, 2024 | 16.99 | 17.33 | 16.99 | 17.33 | 756,818 | +0.34(+2.00%) |
Apr 18, 2024 | 16.89 | 17.18 | 16.79 | 16.99 | 855,762 | +0.15(+0.92%) |
Apr 17, 2024 | 17.00 | 17.07 | 16.79 | 16.84 | 493,744 | -0.04(-0.21%) |
Apr 16, 2024 | 16.85 | 17.00 | 16.56 | 16.87 | 512,946 | +0.02(+0.12%) |
Apr 15, 2024 | 17.22 | 17.33 | 16.75 | 16.85 | 541,254 | -0.26(-1.52%) |
Apr 12, 2024 | 17.50 | 17.51 | 17.09 | 17.11 | 581,081 | -0.40(-2.28%) |
Apr 11, 2024 | 17.73 | 17.87 | 17.51 | 17.51 | 411,284 | -0.12(-0.68%) |
Apr 10, 2024 | 17.64 | 17.84 | 17.50 | 17.63 | 529,377 | -0.16(-0.90%) |
Apr 09, 2024 | 17.48 | 17.87 | 17.48 | 17.79 | 584,484 | +0.40(+2.30%) |
Apr 08, 2024 | 17.34 | 17.43 | 17.27 | 17.39 | 428,154 | +0.00(+0.00%) |
Apr 05, 2024 | 17.38 | 17.55 | 17.35 | 17.39 | 650,767 | +0.01(+0.06%) |
Apr 04, 2024 | 17.50 | 17.59 | 17.35 | 17.38 | 288,135 | -0.07(-0.40%) |
Apr 03, 2024 | 17.73 | 17.78 | 17.42 | 17.45 | 319,695 | -0.25(-1.41%) |
Apr 02, 2024 | 17.72 | 17.81 | 17.28 | 17.70 | 642,570 | -0.02(-0.11%) |
Apr 01, 2024 | 17.59 | 17.91 | 17.56 | 17.72 | 486,276 | +0.16(+0.91%) |
Mar 28, 2024 | 17.79 | 17.89 | 17.54 | 17.56 | 425,079 | -0.14(-0.79%) |
Mar 27, 2024 | 17.70 | 17.85 | 17.59 | 17.70 | 482,455 | +0.00(+0.00%) |
Mar 26, 2024 | 17.82 | 17.82 | 17.64 | 17.70 | 388,488 | +0.02(+0.11%) |
Mar 25, 2024 | 17.93 | 18.05 | 17.60 | 17.68 | 416,492 | -0.24(-1.34%) |
Mar 22, 2024 | 17.85 | 17.92 | 17.64 | 17.92 | 408,639 | +0.02(+0.11%) |
Mar 21, 2024 | 17.78 | 17.93 | 17.57 | 17.90 | 599,363 | +0.13(+0.73%) |
Mar 20, 2024 | 17.35 | 17.79 | 17.00 | 17.77 | 448,229 | +0.43(+2.48%) |
Mar 19, 2024 | 17.49 | 17.50 | 17.12 | 17.34 | 318,170 | -0.06(-0.34%) |
Mar 18, 2024 | 17.64 | 17.78 | 17.40 | 17.40 | 440,854 | -0.25(-1.42%) |
Mar 15, 2024 | 17.57 | 17.73 | 17.49 | 17.65 | 4,786,077 | -0.05(-0.28%) |
Mar 14, 2024 | 17.67 | 17.73 | 17.45 | 17.70 | 481,336 | -0.05(-0.28%) |
Mar 13, 2024 | 17.57 | 17.86 | 17.54 | 17.75 | 429,960 | +0.23(+1.31%) |
Mar 12, 2024 | 17.59 | 17.74 | 17.44 | 17.52 | 494,596 | -0.13(-0.74%) |
Mar 11, 2024 | 17.77 | 17.92 | 17.52 | 17.65 | 526,448 | +0.10(+0.57%) |
Mar 08, 2024 | 17.60 | 17.66 | 17.26 | 17.55 | 363,663 | +0.09(+0.52%) |
Mar 07, 2024 | 17.55 | 17.57 | 17.28 | 17.46 | 340,925 | -0.05(-0.29%) |
Mar 06, 2024 | 17.41 | 17.67 | 17.28 | 17.51 | 561,316 | +0.25(+1.45%) |
Mar 05, 2024 | 17.67 | 17.76 | 17.24 | 17.26 | 402,997 | -0.33(-1.88%) |
Mar 04, 2024 | 17.58 | 17.93 | 17.32 | 17.59 | 330,055 | +0.06(+0.34%) |
Mar 01, 2024 | 17.81 | 17.86 | 17.41 | 17.53 | 405,650 | -0.28(-1.57%) |
Feb 29, 2024 | 17.63 | 17.91 | 17.57 | 17.81 | 467,899 | +0.31(+1.77%) |
Feb 28, 2024 | 17.31 | 17.67 | 17.23 | 17.50 | 493,299 | +0.23(+1.32%) |
Feb 27, 2024 | 17.70 | 17.70 | 16.95 | 17.27 | 535,886 | -0.40(-2.25%) |
Feb 26, 2024 | 17.28 | 17.98 | 17.23 | 17.67 | 770,916 | +0.35(+2.01%) |
Feb 23, 2024 | 16.93 | 17.34 | 16.74 | 17.32 | 436,540 | +0.39(+2.29%) |
Feb 22, 2024 | 16.92 | 17.34 | 16.02 | 16.93 | 838,478 | +0.06(+0.35%) |
Feb 21, 2024 | 17.12 | 17.33 | 16.78 | 16.87 | 415,870 | -0.18(-1.05%) |
Feb 20, 2024 | 17.47 | 17.47 | 16.98 | 17.05 | 467,896 | -0.36(-2.06%) |
Feb 16, 2024 | 17.57 | 17.74 | 17.41 | 17.41 | 388,514 | -0.17(-0.96%) |
Feb 15, 2024 | 17.70 | 17.80 | 17.38 | 17.58 | 445,485 | -0.14(-0.79%) |
Feb 14, 2024 | 17.78 | 17.84 | 17.55 | 17.72 | 290,127 | +0.06(+0.34%) |
Feb 13, 2024 | 17.93 | 18.10 | 17.55 | 17.66 | 409,765 | -0.44(-2.42%) |
Feb 12, 2024 | 17.96 | 18.24 | 17.95 | 18.10 | 409,093 | +0.14(+0.78%) |
Feb 09, 2024 | 17.58 | 17.98 | 17.41 | 17.96 | 318,309 | +0.35(+1.98%) |
Feb 08, 2024 | 17.34 | 17.63 | 17.34 | 17.61 | 340,929 | +0.27(+1.55%) |
Feb 07, 2024 | 17.18 | 17.59 | 17.03 | 17.34 | 413,822 | +0.09(+0.52%) |
Feb 06, 2024 | 17.60 | 17.72 | 17.22 | 17.25 | 432,764 | -0.44(-2.47%) |
Feb 05, 2024 | 17.87 | 17.90 | 17.37 | 17.69 | 366,276 | -0.21(-1.17%) |
Feb 02, 2024 | 18.02 | 18.39 | 17.85 | 17.90 | 560,521 | -0.42(-2.28%) |
Feb 01, 2024 | 18.01 | 18.39 | 18.01 | 18.31 | 410,768 | +0.33(+1.82%) |
Jan 31, 2024 | 17.90 | 18.14 | 17.84 | 17.99 | 457,125 | +0.11(+0.61%) |
Jan 30, 2024 | 17.90 | 17.93 | 17.37 | 17.88 | 495,883 | -0.18(-0.99%) |
Jan 29, 2024 | 18.38 | 18.45 | 17.84 | 18.06 | 359,693 | -0.40(-2.15%) |
Jan 26, 2024 | 18.38 | 18.56 | 18.22 | 18.45 | 329,520 | +0.03(+0.16%) |
Jan 25, 2024 | 18.38 | 18.69 | 18.21 | 18.42 | 371,954 | +0.01(+0.05%) |
Jan 24, 2024 | 18.38 | 18.43 | 18.23 | 18.41 | 318,281 | +0.18(+0.98%) |
Jan 23, 2024 | 18.26 | 18.40 | 18.03 | 18.24 | 358,576 | +0.12(+0.66%) |
Jan 22, 2024 | 17.56 | 18.17 | 17.46 | 18.12 | 498,975 | +0.67(+3.82%) |
Jan 19, 2024 | 17.54 | 17.54 | 17.18 | 17.45 | 254,569 | +0.03(+0.17%) |
Jan 18, 2024 | 17.52 | 17.56 | 17.23 | 17.42 | 334,290 | +0.00(+0.00%) |
Jan 17, 2024 | 17.36 | 17.64 | 17.35 | 17.42 | 275,434 | -0.08(-0.45%) |
Jan 16, 2024 | 17.20 | 17.64 | 17.25 | 17.50 | 422,467 | +0.30(+1.73%) |
Jan 12, 2024 | 17.04 | 17.24 | 16.99 | 17.20 | 225,948 | +0.16(+0.93%) |
Jan 11, 2024 | 16.87 | 17.06 | 16.66 | 17.04 | 279,760 | +0.16(+0.94%) |
Jan 10, 2024 | 16.75 | 17.01 | 16.70 | 16.88 | 270,896 | +0.03(+0.18%) |
Jan 09, 2024 | 17.05 | 17.19 | 16.69 | 16.85 | 249,696 | -0.30(-1.74%) |
Jan 08, 2024 | 17.14 | 17.19 | 16.85 | 17.15 | 283,974 | +0.07(+0.41%) |
Jan 05, 2024 | 17.57 | 17.70 | 17.06 | 17.08 | 367,363 | -0.61(-3.43%) |
Jan 04, 2024 | 17.65 | 17.93 | 17.40 | 17.69 | 341,647 | +0.17(+0.96%) |
Jan 03, 2024 | 17.82 | 18.04 | 17.50 | 17.52 | 422,443 | -0.30(-1.67%) |
Jan 02, 2024 | 17.45 | 18.04 | 17.42 | 17.82 | 696,671 | +0.37(+2.11%) |
Dec 29, 2023 | 17.54 | 17.60 | 17.34 | 17.45 | 428,146 | -0.16(-0.90%) |
Dec 28, 2023 | 17.86 | 17.97 | 17.58 | 17.61 | 332,356 | -0.23(-1.28%) |
Dec 27, 2023 | 17.69 | 17.99 | 17.68 | 17.84 | 226,294 | +0.15(+0.84%) |
Dec 26, 2023 | 17.58 | 17.73 | 17.37 | 17.69 | 195,912 | +0.12(+0.68%) |
Dec 22, 2023 | 17.56 | 17.67 | 17.37 | 17.57 | 227,552 | +0.01(+0.06%) |
Dec 21, 2023 | 17.40 | 17.57 | 17.37 | 17.56 | 301,656 | +0.22(+1.26%) |
Dec 20, 2023 | 17.26 | 17.71 | 17.08 | 17.34 | 366,288 | +0.20(+1.16%) |
Dec 19, 2023 | 16.85 | 17.29 | 16.83 | 17.14 | 477,915 | +0.32(+1.89%) |
Dec 18, 2023 | 16.96 | 17.09 | 16.78 | 16.82 | 403,549 | +0.01(+0.06%) |
Dec 15, 2023 | 17.13 | 17.13 | 16.60 | 16.81 | 2,222,639 | -0.19(-1.11%) |
Dec 14, 2023 | 17.59 | 17.61 | 16.51 | 17.00 | 951,843 | -0.63(-3.55%) |
Dec 13, 2023 | 17.92 | 17.92 | 17.35 | 17.63 | 932,028 | -0.35(-1.93%) |
Dec 12, 2023 | 17.90 | 18.07 | 17.75 | 17.98 | 431,901 | +0.08(+0.44%) |
Dec 11, 2023 | 18.31 | 18.33 | 17.72 | 17.90 | 376,937 | -0.38(-2.07%) |
Dec 08, 2023 | 18.31 | 18.52 | 18.14 | 18.28 | 430,606 | -0.06(-0.33%) |
Dec 07, 2023 | 17.95 | 18.34 | 17.84 | 18.33 | 516,152 | +0.46(+2.56%) |
Dec 06, 2023 | 17.82 | 18.07 | 17.77 | 17.88 | 568,789 | +0.17(+0.95%) |
Dec 05, 2023 | 17.57 | 17.88 | 17.41 | 17.71 | 330,373 | +0.14(+0.79%) |
Dec 04, 2023 | 17.34 | 17.77 | 17.34 | 17.57 | 661,156 | +0.19(+1.09%) |
Dec 01, 2023 | 17.27 | 17.50 | 16.99 | 17.38 | 490,539 | +0.07(+0.40%) |
Nov 30, 2023 | 17.33 | 17.46 | 17.19 | 17.31 | 396,643 | +0.09(+0.52%) |
Nov 29, 2023 | 17.20 | 17.47 | 17.15 | 17.22 | 603,345 | +0.05(+0.29%) |
Nov 28, 2023 | 17.19 | 17.31 | 17.10 | 17.17 | 408,908 | -0.06(-0.34%) |
Nov 27, 2023 | 17.28 | 17.42 | 17.14 | 17.23 | 450,108 | -0.08(-0.46%) |
Nov 24, 2023 | 17.21 | 17.55 | 17.20 | 17.31 | 180,607 | +0.17(+0.98%) |
Nov 22, 2023 | 16.69 | 17.26 | 16.69 | 17.14 | 371,630 | +0.51(+3.09%) |
Nov 21, 2023 | 16.74 | 16.83 | 16.51 | 16.63 | 483,459 | -0.10(-0.59%) |
Nov 20, 2023 | 17.31 | 17.39 | 16.62 | 16.73 | 756,739 | -1.14(-6.36%) |
Nov 17, 2023 | 17.87 | 18.16 | 17.75 | 17.86 | 913,929 | +0.02(+0.11%) |
Nov 16, 2023 | 17.50 | 17.84 | 17.19 | 17.84 | 511,954 | +0.37(+2.09%) |
Nov 15, 2023 | 17.37 | 17.66 | 17.30 | 17.48 | 516,744 | +0.04(+0.23%) |
Nov 14, 2023 | 17.11 | 17.44 | 17.05 | 17.44 | 360,172 | +0.54(+3.21%) |
Nov 13, 2023 | 16.94 | 17.14 | 16.78 | 16.90 | 294,000 | -0.10(-0.58%) |
Nov 10, 2023 | 16.96 | 17.09 | 16.86 | 16.99 | 457,732 | +0.07(+0.41%) |
Nov 09, 2023 | 16.86 | 17.09 | 16.71 | 16.93 | 264,873 | +0.08(+0.47%) |
Nov 08, 2023 | 16.86 | 16.86 | 16.51 | 16.85 | 301,112 | +0.21(+1.25%) |
Nov 07, 2023 | 16.95 | 16.95 | 16.61 | 16.64 | 385,223 | -0.38(-2.21%) |
Nov 06, 2023 | 17.40 | 17.42 | 16.78 | 17.01 | 524,050 | -0.28(-1.60%) |
Nov 03, 2023 | 18.01 | 19.37 | 16.36 | 17.29 | 1,213,742 | -1.01(-5.50%) |
Nov 02, 2023 | 18.00 | 18.33 | 17.88 | 18.30 | 400,587 | +0.37(+2.04%) |
Nov 01, 2023 | 17.86 | 18.06 | 17.83 | 17.93 | 342,293 | +0.07(+0.39%) |
Oct 31, 2023 | 17.86 | 17.95 | 17.69 | 17.86 | 491,128 | +0.01(+0.06%) |
Oct 30, 2023 | 17.85 | 18.13 | 17.72 | 17.85 | 330,394 | +0.17(+0.95%) |
Oct 27, 2023 | 17.61 | 17.80 | 17.52 | 17.69 | 454,117 | +0.19(+1.07%) |
Oct 26, 2023 | 17.81 | 17.84 | 17.38 | 17.50 | 288,738 | -0.23(-1.28%) |
Oct 25, 2023 | 17.54 | 17.91 | 17.54 | 17.73 | 301,072 | +0.17(+0.96%) |
Oct 24, 2023 | 17.33 | 17.72 | 17.33 | 17.56 | 320,647 | +0.28(+1.60%) |
Oct 23, 2023 | 17.59 | 17.71 | 17.23 | 17.28 | 532,883 | -0.36(-2.02%) |
Oct 20, 2023 | 17.61 | 17.82 | 17.31 | 17.64 | 593,416 | +0.10(+0.56%) |
Oct 19, 2023 | 18.10 | 18.10 | 17.42 | 17.54 | 485,454 | -0.53(-2.95%) |
Oct 18, 2023 | 17.62 | 18.35 | 17.62 | 18.07 | 442,975 | +0.41(+2.35%) |
Oct 17, 2023 | 17.58 | 17.84 | 17.58 | 17.66 | 344,269 | +0.11(+0.62%) |
Oct 16, 2023 | 17.38 | 17.59 | 17.37 | 17.55 | 340,340 | +0.31(+1.78%) |
Oct 13, 2023 | 17.38 | 17.43 | 17.16 | 17.24 | 468,365 | -0.17(-0.96%) |
Oct 12, 2023 | 17.69 | 17.75 | 17.22 | 17.41 | 309,327 | -0.27(-1.51%) |
Oct 11, 2023 | 17.53 | 17.81 | 17.52 | 17.68 | 283,334 | +0.20(+1.13%) |
Oct 10, 2023 | 17.37 | 17.71 | 17.33 | 17.48 | 442,892 | +0.10(+0.57%) |
Oct 09, 2023 | 17.08 | 17.48 | 17.08 | 17.38 | 349,434 | +0.23(+1.32%) |
Oct 06, 2023 | 17.19 | 17.31 | 17.08 | 17.15 | 413,208 | -0.06(-0.34%) |
Oct 05, 2023 | 17.13 | 17.53 | 17.13 | 17.21 | 360,359 | +0.08(+0.46%) |
Oct 04, 2023 | 17.19 | 17.38 | 17.01 | 17.13 | 579,106 | -0.07(-0.40%) |
Oct 03, 2023 | 17.14 | 17.31 | 17.04 | 17.20 | 469,530 | +0.01(+0.06%) |
Oct 02, 2023 | 16.90 | 17.28 | 16.87 | 17.19 | 626,232 | +0.31(+1.81%) |
Sep 29, 2023 | 17.21 | 17.27 | 16.87 | 16.89 | 1,132,297 | -0.31(-1.78%) |
Sep 28, 2023 | 17.46 | 17.53 | 17.12 | 17.19 | 736,545 | -0.23(-1.30%) |
Sep 27, 2023 | 17.22 | 17.53 | 17.18 | 17.42 | 459,724 | +0.37(+2.14%) |
Sep 26, 2023 | 17.10 | 17.23 | 16.99 | 17.05 | 417,862 | -0.09(-0.52%) |
Sep 25, 2023 | 16.71 | 17.18 | 17.08 | 17.14 | 376,728 | +0.44(+2.66%) |
Sep 22, 2023 | 16.51 | 16.90 | 16.47 | 16.70 | 324,895 | +0.23(+1.38%) |
Sep 21, 2023 | 16.24 | 16.51 | 16.17 | 16.47 | 348,134 | +0.16(+0.97%) |
Sep 20, 2023 | 16.29 | 16.49 | 16.29 | 16.31 | 219,064 | +0.07(+0.43%) |
Sep 19, 2023 | 16.14 | 16.34 | 16.06 | 16.24 | 401,719 | +0.10(+0.61%) |
Sep 18, 2023 | 16.26 | 16.40 | 16.06 | 16.15 | 342,071 | -0.08(-0.49%) |
Sep 15, 2023 | 16.37 | 16.55 | 16.10 | 16.22 | 1,824,474 | -0.19(-1.14%) |
Sep 14, 2023 | 16.77 | 16.91 | 16.39 | 16.41 | 375,785 | -0.18(-1.07%) |
Sep 13, 2023 | 16.52 | 16.72 | 16.32 | 16.59 | 408,074 | +0.15(+0.90%) |
Sep 12, 2023 | 16.48 | 16.80 | 16.42 | 16.44 | 280,108 | -0.06(-0.36%) |
Sep 11, 2023 | 16.08 | 16.63 | 16.06 | 16.50 | 422,726 | +0.44(+2.77%) |
Sep 08, 2023 | 15.88 | 16.14 | 15.81 | 16.06 | 430,520 | +0.26(+1.62%) |
Sep 07, 2023 | 16.02 | 16.04 | 15.74 | 15.80 | 544,472 | -0.25(-1.54%) |
Sep 06, 2023 | 16.22 | 16.35 | 15.92 | 16.05 | 403,934 | -0.11(-0.67%) |
Sep 05, 2023 | 17.09 | 17.09 | 15.85 | 16.16 | 795,369 | -1.02(-5.92%) |
Sep 01, 2023 | 16.46 | 17.27 | 16.36 | 17.17 | 601,465 | +0.81(+4.95%) |
Aug 31, 2023 | 16.12 | 16.43 | 16.04 | 16.36 | 308,319 | +0.32(+1.97%) |
Aug 30, 2023 | 16.05 | 16.16 | 15.98 | 16.05 | 215,183 | -0.02(-0.12%) |
Aug 29, 2023 | 16.08 | 16.25 | 16.02 | 16.07 | 282,353 | -0.01(-0.06%) |
Aug 28, 2023 | 16.08 | 16.22 | 16.03 | 16.08 | 988,309 | +0.05(+0.31%) |
Aug 25, 2023 | 15.72 | 16.17 | 15.72 | 16.03 | 326,753 | +0.31(+2.00%) |
Aug 24, 2023 | 15.80 | 15.96 | 15.70 | 15.71 | 349,886 | -0.09(-0.56%) |
Aug 23, 2023 | 15.79 | 15.93 | 15.64 | 15.80 | 288,464 | +0.01(+0.06%) |
Aug 22, 2023 | 15.84 | 15.88 | 15.69 | 15.79 | 244,190 | -0.03(-0.19%) |
Aug 21, 2023 | 15.70 | 15.90 | 15.49 | 15.82 | 420,212 | +0.12(+0.75%) |
Aug 18, 2023 | 15.69 | 15.97 | 15.58 | 15.70 | 632,382 | -0.09(-0.56%) |
Aug 17, 2023 | 15.80 | 15.94 | 15.70 | 15.79 | 325,730 | +0.09(+0.56%) |
Aug 16, 2023 | 16.05 | 16.43 | 15.67 | 15.70 | 338,307 | -0.37(-2.32%) |
Aug 15, 2023 | 16.18 | 16.55 | 15.96 | 16.08 | 340,284 | -0.17(-1.03%) |
Aug 14, 2023 | 16.36 | 16.56 | 16.18 | 16.24 | 402,808 | -0.12(-0.72%) |
Aug 11, 2023 | 16.13 | 16.73 | 16.13 | 16.36 | 375,083 | +0.05(+0.30%) |
Aug 10, 2023 | 16.44 | 16.62 | 16.27 | 16.31 | 456,514 | -0.03(-0.18%) |
Aug 09, 2023 | 16.38 | 16.39 | 16.00 | 16.34 | 391,868 | -0.07(-0.42%) |
Aug 08, 2023 | 16.61 | 16.72 | 16.18 | 16.41 | 528,755 | -0.25(-1.53%) |
Aug 07, 2023 | 15.71 | 16.69 | 15.71 | 16.66 | 630,038 | +1.04(+6.65%) |
Aug 04, 2023 | 15.45 | 16.28 | 15.40 | 15.62 | 739,560 | +1.95(+14.28%) |
Aug 03, 2023 | 13.49 | 13.79 | 13.49 | 13.67 | 279,758 | +0.08(+0.58%) |
Aug 02, 2023 | 13.43 | 13.78 | 13.43 | 13.59 | 301,031 | +0.12(+0.87%) |
Aug 01, 2023 | 13.09 | 13.49 | 13.06 | 13.48 | 252,065 | +0.38(+2.92%) |
Jul 31, 2023 | 12.86 | 13.14 | 12.86 | 13.09 | 204,491 | +0.24(+1.83%) |
Jul 28, 2023 | 12.71 | 12.88 | 12.71 | 12.86 | 206,779 | +0.18(+1.39%) |
Jul 27, 2023 | 12.81 | 12.88 | 12.67 | 12.68 | 223,451 | -0.10(-0.77%) |
Jul 26, 2023 | 12.78 | 12.92 | 12.75 | 12.78 | 254,661 | -0.02(-0.15%) |
Jul 25, 2023 | 12.80 | 12.88 | 12.76 | 12.80 | 171,866 | -0.09(-0.69%) |
Jul 24, 2023 | 12.80 | 12.92 | 12.70 | 12.89 | 152,247 | +0.12(+0.92%) |
Jul 21, 2023 | 12.78 | 12.89 | 12.70 | 12.77 | 252,666 | +0.07(+0.54%) |
Jul 20, 2023 | 12.93 | 12.95 | 12.65 | 12.70 | 357,049 | -0.16(-1.22%) |
Jul 19, 2023 | 12.71 | 12.89 | 12.68 | 12.86 | 184,302 | +0.15(+1.16%) |
Jul 18, 2023 | 12.51 | 12.74 | 12.51 | 12.71 | 206,625 | +0.21(+1.65%) |
Jul 17, 2023 | 12.40 | 12.59 | 12.33 | 12.51 | 216,035 | +0.05(+0.39%) |
Jul 14, 2023 | 12.30 | 12.46 | 12.06 | 12.46 | 284,081 | +0.14(+1.11%) |
Jul 13, 2023 | 12.36 | 12.40 | 12.25 | 12.32 | 199,509 | -0.09(-0.71%) |
Jul 12, 2023 | 12.53 | 12.54 | 12.32 | 12.41 | 260,900 | +0.01(+0.08%) |
Jul 11, 2023 | 12.26 | 12.41 | 12.21 | 12.40 | 197,080 | +0.14(+1.12%) |
Jul 10, 2023 | 12.15 | 12.41 | 12.15 | 12.26 | 326,376 | +0.08(+0.64%) |
Jul 07, 2023 | 12.01 | 12.44 | 12.01 | 12.18 | 336,183 | +0.24(+1.97%) |
Jul 06, 2023 | 12.12 | 12.24 | 11.78 | 11.95 | 306,034 | -0.31(-2.56%) |
Jul 05, 2023 | 11.87 | 12.31 | 11.65 | 12.26 | 944,296 | +0.39(+3.31%) |
Jul 03, 2023 | 12.04 | 12.16 | 11.82 | 11.87 | 308,467 | -0.17(-1.39%) |
Jun 30, 2023 | 12.09 | 12.15 | 11.96 | 12.04 | 403,548 | +0.00(+0.00%) |
Jun 29, 2023 | 11.90 | 12.04 | 11.86 | 12.04 | 235,820 | +0.18(+1.49%) |
Jun 28, 2023 | 11.92 | 11.92 | 11.71 | 11.86 | 277,196 | -0.06(-0.49%) |
Jun 27, 2023 | 11.90 | 12.03 | 11.80 | 11.92 | 210,484 | +0.03(+0.25%) |
Jun 26, 2023 | 11.87 | 12.21 | 11.86 | 11.89 | 279,898 | -0.06(-0.49%) |
Jun 23, 2023 | 12.02 | 12.27 | 11.88 | 11.95 | 489,144 | -0.18(-1.46%) |
Jun 22, 2023 | 12.29 | 12.29 | 11.62 | 12.12 | 509,295 | -0.17(-1.36%) |
Jun 21, 2023 | 12.21 | 12.37 | 12.11 | 12.29 | 288,909 | +0.04(+0.32%) |
Jun 20, 2023 | 12.28 | 12.43 | 12.07 | 12.25 | 321,982 | -0.06(-0.48%) |
Jun 16, 2023 | 12.51 | 12.51 | 12.21 | 12.31 | 1,287,294 | -0.14(-1.10%) |
Jun 15, 2023 | 12.13 | 12.51 | 11.89 | 12.45 | 532,157 | +0.56(+4.70%) |
May 08, 2023 | 11.68 | 12.07 | 11.68 | 11.89 | 351,117 | +0.30(+2.63%) |
May 05, 2023 | 12.46 | 12.55 | 11.28 | 11.58 | 596,947 | -0.50(-4.14%) |
May 04, 2023 | 12.05 | 12.09 | 11.71 | 12.08 | 332,644 | -0.12(-0.96%) |
May 03, 2023 | 12.26 | 12.64 | 12.19 | 12.20 | 350,518 | +0.00(+0.00%) |
May 02, 2023 | 12.75 | 12.86 | 12.00 | 12.20 | 360,158 | -0.75(-5.76%) |