Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.6979
-0.0021 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.268
3.590
3.021
3.250
531,856
+0.03(+1.03%)
Apr 27, 2023
3.200
3.240
3.010
3.217
337,093
-0.03(-0.98%)
Apr 26, 2023
3.500
3.590
3.013
3.249
80,030
-0.35(-9.75%)
Apr 25, 2023
3.515
3.650
3.400
3.600
53,151
-0.10(-2.60%)
Apr 24, 2023
4.220
4.380
3.440
3.696
86,519
-0.58(-13.64%)
Apr 21, 2023
4.400
4.500
4.010
4.280
67,192
-0.52(-10.83%)
Apr 20, 2023
5.119
5.300
4.512
4.800
103,036
-0.49(-9.21%)
Apr 19, 2023
5.171
5.300
5.120
5.287
57,755
+0.01(+0.15%)
Apr 18, 2023
5.941
6.055
5.112
5.279
82,714
-0.61(-10.37%)
Apr 17, 2023
6.147
6.243
5.511
5.890
113,497
-0.10(-1.65%)
Apr 14, 2023
6.800
6.810
5.800
5.989
122,247
-0.49(-7.58%)
Apr 13, 2023
5.900
6.480
4.800
6.480
155,152
+0.40(+6.58%)
Apr 12, 2023
6.500
6.700
5.630
6.080
113,376
-0.87(-12.52%)
Apr 11, 2023
7.100
8.000
6.500
6.950
327,511
-1.25(-15.24%)
Apr 10, 2023
8.920
9.400
7.000
8.200
187,275
-0.80(-8.89%)
Apr 06, 2023
9.000
9.500
8.460
9.000
124,607
+0.10(+1.12%)
Apr 05, 2023
9.260
9.500
8.300
8.900
55,387
-0.20(-2.20%)
Apr 04, 2023
9.680
9.750
8.800
9.100
18,873
-0.40(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.