Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
12.52
12.66
11.45
11.57
161,716
-1.23(-9.61%)
Apr 27, 2007
12.93
12.94
12.54
12.80
51,048
-0.20(-1.54%)
Apr 26, 2007
13.13
13.20
12.92
13.00
78,146
+0.00(+0.00%)
Apr 25, 2007
13.17
13.17
12.80
13.00
134,554
-0.06(-0.46%)
Apr 24, 2007
13.65
13.71
13.05
13.06
138,425
-0.46(-3.40%)
Apr 23, 2007
13.64
13.97
13.28
13.52
53,694
-0.21(-1.53%)
Apr 20, 2007
13.62
13.75
13.07
13.73
90,529
+0.31(+2.31%)
Apr 19, 2007
13.00
13.45
12.81
13.42
46,328
+0.40(+3.07%)
Apr 18, 2007
13.28
13.42
13.01
13.02
33,237
-0.35(-2.62%)
Apr 17, 2007
13.20
13.38
13.03
13.37
20,311
+0.15(+1.13%)
Apr 16, 2007
13.56
13.56
12.44
13.22
115,259
-0.22(-1.64%)
Apr 13, 2007
13.39
13.44
12.91
13.44
21,720
+0.00(+0.00%)
Apr 12, 2007
13.14
13.74
12.70
13.44
45,728
+0.24(+1.82%)
Apr 11, 2007
13.54
13.59
12.73
13.20
200,186
-0.28(-2.08%)
Apr 10, 2007
13.27
13.58
12.82
13.48
43,227
-0.14(-1.03%)
Apr 09, 2007
13.71
13.95
13.57
13.62
216,830
-0.05(-0.37%)
Apr 05, 2007
13.42
13.80
13.18
13.67
33,191
+0.17(+1.26%)
Apr 04, 2007
13.28
13.53
13.13
13.50
64,751
+0.24(+1.81%)
Apr 03, 2007
13.10
13.46
12.84
13.26
84,884
+0.37(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.